THE ARAB POTASH Historical
Performance Indicators 18/04/2024
MarketFirst
High Price26.80
Last Closing26.50
No. of Transactions25
SectorMining and Extraction Industries
Low Price26.50
Opening Price26.80
No. of Shares1,181
Div0.00
Change0.28
Closing Price26.78
Average Price26.57
P/E7.62
Value Traded31,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2004 | 4.35 | 4.30 | 4.30 | 27,639 | 16 | 6,400 |
| 17/08/2004 | 4.35 | 4.33 | 4.33 | 12,821 | 12 | 2,950 |
| 16/08/2004 | 4.41 | 4.40 | 4.40 | 26,410 | 11 | 6,000 |
| 15/08/2004 | 4.45 | 4.35 | 4.45 | 49,022 | 15 | 11,100 |
| 12/08/2004 | 4.40 | 4.36 | 4.36 | 4,600 | 4 | 1,050 |
| 11/08/2004 | 4.42 | 4.40 | 4.40 | 9,417 | 7 | 2,135 |
| 10/08/2004 | 4.45 | 4.40 | 4.40 | 6,368 | 5 | 1,436 |
| 09/08/2004 | 4.47 | 4.39 | 4.40 | 21,640 | 16 | 4,900 |
| 08/08/2004 | 4.48 | 4.47 | 4.47 | 25,264 | 16 | 5,650 |
| 05/08/2004 | 4.49 | 4.44 | 4.49 | 4,074 | 6 | 909 |
| 04/08/2004 | 4.50 | 4.45 | 4.48 | 48,662 | 15 | 10,900 |
| 03/08/2004 | 4.55 | 4.47 | 4.51 | 116,912 | 48 | 25,900 |
| 02/08/2004 | 4.48 | 4.42 | 4.48 | 101,855 | 27 | 22,904 |
| 01/08/2004 | 4.40 | 4.40 | 4.40 | 52,800 | 12 | 12,000 |
| 29/07/2004 | 4.40 | 4.38 | 4.40 | 77,973 | 25 | 17,722 |
| 28/07/2004 | 4.40 | 4.40 | 4.40 | 35,200 | 11 | 8,000 |
| 27/07/2004 | 4.40 | 4.40 | 4.40 | 17,512 | 8 | 3,980 |
| 26/07/2004 | 4.43 | 4.42 | 4.42 | 2,524 | 3 | 570 |
| 25/07/2004 | 4.51 | 4.47 | 4.47 | 78,868 | 31 | 17,550 |
| 22/07/2004 | 4.48 | 4.43 | 4.43 | 60,546 | 20 | 13,650 |