THE ARAB POTASH Historical
Performance Indicators 26/04/2026
MarketFirst
High Price41.48
Last Closing40.50
No. of Transactions21
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares765
Div0.00
Change0.98
Closing Price41.48
Average Price40.58
P/E20
Value Traded31,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 27.20 | 26.50 | 26.80 | 19,959 | 8 | 751 |
| 06/01/2022 | 27.10 | 26.80 | 27.10 | 673 | 4 | 25 |
| 05/01/2022 | 26.80 | 26.21 | 26.80 | 28,086 | 20 | 1,070 |
| 04/01/2022 | 26.50 | 26.20 | 26.50 | 33,545 | 25 | 1,280 |
| 03/01/2022 | 26.59 | 26.40 | 26.59 | 1,938 | 5 | 73 |
| 02/01/2022 | 26.69 | 26.69 | 26.69 | 133 | 1 | 5 |
| 30/12/2021 | 26.55 | 26.22 | 26.22 | 289 | 5 | 11 |
| 29/12/2021 | 26.74 | 26.40 | 26.74 | 7,295 | 6 | 273 |
| 28/12/2021 | 26.68 | 26.40 | 26.66 | 20,569 | 21 | 776 |
| 27/12/2021 | 26.48 | 26.20 | 26.47 | 15,472 | 9 | 588 |
| 26/12/2021 | 26.29 | 26.00 | 26.29 | 10,101 | 9 | 386 |
| 23/12/2021 | 26.35 | 25.77 | 26.35 | 33,202 | 23 | 1,273 |
| 22/12/2021 | 25.90 | 25.70 | 25.90 | 15,843 | 7 | 614 |
| 21/12/2021 | 25.70 | 25.70 | 25.70 | 5,140 | 5 | 200 |
| 20/12/2021 | 25.80 | 25.45 | 25.79 | 46,595 | 22 | 1,819 |
| 19/12/2021 | 26.00 | 25.80 | 26.00 | 7,628 | 4 | 295 |
| 16/12/2021 | 26.10 | 25.71 | 26.10 | 3,053 | 5 | 117 |
| 15/12/2021 | 26.30 | 25.60 | 26.30 | 10,561 | 10 | 410 |
| 14/12/2021 | 26.10 | 26.10 | 26.10 | 26 | 1 | 1 |
| 13/12/2021 | 25.70 | 25.70 | 25.70 | 2,056 | 3 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2006 | 12.23 | 10.65 | 11.29 | 50,197 | 26 | 4,350 |
| 16/04/2006 | 11.90 | 11.00 | 11.65 | 99,587 | 10 | 8,419 |
| 09/04/2006 | 12.20 | 11.65 | 11.69 | 2,735,387 | 49 | 227,988 |
| 02/04/2006 | 12.70 | 11.85 | 12.10 | 99,975 | 41 | 8,215 |
| 26/03/2006 | 12.35 | 11.75 | 11.75 | 169,322 | 58 | 14,069 |
| 19/03/2006 | 12.35 | 12.00 | 12.20 | 72,090 | 40 | 5,912 |
| 12/03/2006 | 13.70 | 12.28 | 12.65 | 1,592,375 | 105 | 122,956 |
| 05/03/2006 | 14.30 | 12.80 | 14.00 | 1,148,331 | 108 | 83,590 |
| 26/02/2006 | 14.15 | 13.00 | 13.70 | 405,173 | 55 | 29,850 |
| 19/02/2006 | 13.80 | 12.65 | 13.50 | 579,246 | 82 | 43,040 |
| 12/02/2006 | 13.88 | 13.10 | 13.44 | 175,515 | 30 | 12,897 |
| 05/02/2006 | 14.08 | 13.35 | 13.70 | 325,647 | 52 | 24,105 |
| 29/01/2006 | 14.09 | 13.50 | 13.80 | 413,280 | 37 | 30,188 |
| 22/01/2006 | 13.99 | 13.50 | 13.60 | 710,476 | 92 | 52,195 |
| 15/01/2006 | 13.50 | 12.75 | 13.50 | 972,349 | 97 | 73,459 |
| 08/01/2006 | 13.25 | 13.10 | 13.25 | 78,808 | 11 | 5,955 |
| 02/01/2006 | 13.10 | 12.85 | 13.00 | 578,734 | 47 | 44,614 |