THE ARAB POTASH Historical
Performance Indicators 30/04/2024
MarketFirst
High Price24.52
Last Closing26.15
No. of Transactions42
SectorMining and Extraction Industries
Low Price24.19
Opening Price24.19
No. of Shares1,536
Div5.31
Change-1.65
Closing Price24.50
Average Price24.29
P/E6.98
Value Traded37,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2020 | 21.00 | 21.00 | 21.00 | 588 | 1 | 28 |
| 28/01/2020 | 21.00 | 20.70 | 21.00 | 48,623 | 6 | 2,319 |
| 27/01/2020 | 21.30 | 20.85 | 21.00 | 48,516 | 26 | 2,310 |
| 23/01/2020 | 21.43 | 21.43 | 21.43 | 1,072 | 1 | 50 |
| 21/01/2020 | 21.45 | 21.45 | 21.45 | 901 | 2 | 42 |
| 20/01/2020 | 21.49 | 21.11 | 21.45 | 23,748 | 12 | 1,110 |
| 19/01/2020 | 21.15 | 21.15 | 21.15 | 1,481 | 2 | 70 |
| 16/01/2020 | 21.35 | 21.35 | 21.35 | 2,135 | 2 | 100 |
| 15/01/2020 | 21.49 | 21.00 | 21.40 | 18,846 | 9 | 890 |
| 13/01/2020 | 21.00 | 21.00 | 21.00 | 1,050 | 1 | 50 |
| 12/01/2020 | 21.10 | 20.55 | 20.55 | 37,242 | 18 | 1,799 |
| 09/01/2020 | 21.55 | 21.40 | 21.40 | 2,816 | 6 | 131 |
| 08/01/2020 | 21.60 | 21.29 | 21.29 | 46,922 | 16 | 2,195 |
| 07/01/2020 | 21.95 | 20.90 | 21.40 | 74,053 | 32 | 3,430 |
| 06/01/2020 | 20.99 | 20.48 | 20.60 | 7,770 | 12 | 379 |
| 05/01/2020 | 20.45 | 20.00 | 20.45 | 6,421 | 5 | 318 |
| 30/12/2019 | 20.45 | 20.45 | 20.45 | 205 | 1 | 10 |
| 29/12/2019 | 20.35 | 20.35 | 20.35 | 4,274 | 2 | 210 |
| 26/12/2019 | 20.25 | 20.09 | 20.25 | 2,313 | 2 | 115 |
| 24/12/2019 | 20.05 | 19.95 | 20.00 | 8,166 | 12 | 408 |