THE ARAB POTASH Historical
Performance Indicators 15/04/2026
MarketFirst
High Price40.45
Last Closing39.80
No. of Transactions47
SectorMining and Extraction Industries
Low Price39.40
Opening Price40.00
No. of Shares3,113
Div0.00
Change0.48
Closing Price40.28
Average Price39.82
P/E19.42
Value Traded123,948
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2006 | 12.23 | 11.40 | 11.40 | 28,406 | 10 | 2,400 |
| 19/04/2006 | 11.89 | 11.65 | 11.65 | 80,256 | 5 | 6,754 |
| 18/04/2006 | 11.77 | 11.00 | 11.77 | 13,037 | 3 | 1,115 |
| 17/04/2006 | 11.40 | 11.40 | 11.40 | 5,700 | 1 | 500 |
| 16/04/2006 | 11.90 | 11.90 | 11.90 | 595 | 1 | 50 |
| 13/04/2006 | 11.70 | 11.69 | 11.69 | 8,190 | 5 | 700 |
| 12/04/2006 | 11.65 | 11.65 | 11.65 | 17,475 | 6 | 1,500 |
| 10/04/2006 | 12.03 | 11.82 | 11.82 | 12,718 | 7 | 1,068 |
| 09/04/2006 | 12.20 | 11.99 | 11.99 | 2,697,005 | 31 | 224,720 |
| 06/04/2006 | 12.50 | 12.00 | 12.10 | 6,292 | 4 | 520 |
| 05/04/2006 | 12.70 | 12.05 | 12.40 | 66,268 | 25 | 5,425 |
| 04/04/2006 | 12.30 | 11.85 | 12.10 | 26,217 | 10 | 2,170 |
| 02/04/2006 | 12.00 | 11.95 | 12.00 | 1,198 | 2 | 100 |
| 30/03/2006 | 12.00 | 11.75 | 11.75 | 12,099 | 5 | 1,025 |
| 29/03/2006 | 12.00 | 11.99 | 11.99 | 26,158 | 5 | 2,180 |
| 28/03/2006 | 12.35 | 11.99 | 11.99 | 41,210 | 18 | 3,415 |
| 27/03/2006 | 12.20 | 12.00 | 12.19 | 71,145 | 22 | 5,900 |
| 26/03/2006 | 12.25 | 12.00 | 12.20 | 18,711 | 8 | 1,549 |
| 23/03/2006 | 12.35 | 12.00 | 12.20 | 31,009 | 13 | 2,550 |
| 21/03/2006 | 12.00 | 12.00 | 12.00 | 300 | 1 | 25 |