THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2025 | 28.39 | 27.55 | 28.00 | 51,094 | 33 | 1,834 |
| 15/04/2025 | 30.00 | 29.50 | 29.50 | 43,959 | 18 | 1,467 |
| 14/04/2025 | 30.10 | 30.00 | 30.01 | 51,761 | 21 | 1,725 |
| 13/04/2025 | 30.25 | 29.80 | 29.80 | 59,773 | 23 | 1,992 |
| 10/04/2025 | 29.99 | 29.81 | 29.90 | 4,525 | 10 | 151 |
| 09/04/2025 | 29.95 | 29.90 | 29.90 | 7,418 | 4 | 248 |
| 08/04/2025 | 29.95 | 29.80 | 29.80 | 1,878 | 5 | 63 |
| 07/04/2025 | 29.95 | 29.00 | 29.95 | 55,369 | 28 | 1,881 |
| 06/04/2025 | 30.04 | 29.52 | 29.80 | 56,496 | 29 | 1,898 |
| 03/04/2025 | 30.00 | 29.92 | 30.00 | 7,439 | 7 | 248 |
| 27/03/2025 | 30.10 | 29.91 | 30.09 | 13,175 | 13 | 440 |
| 26/03/2025 | 30.10 | 29.97 | 30.00 | 36,836 | 29 | 1,227 |
| 25/03/2025 | 30.15 | 29.92 | 29.97 | 156,676 | 29 | 5,215 |
| 24/03/2025 | 30.20 | 29.90 | 29.95 | 477,713 | 61 | 15,886 |
| 23/03/2025 | 30.25 | 29.94 | 30.19 | 265,903 | 11 | 8,810 |
| 20/03/2025 | 30.20 | 29.95 | 30.14 | 242,642 | 22 | 8,042 |
| 19/03/2025 | 30.25 | 30.00 | 30.15 | 282,561 | 24 | 9,360 |
| 18/03/2025 | 30.25 | 30.10 | 30.10 | 190,669 | 9 | 6,314 |
| 17/03/2025 | 30.30 | 30.05 | 30.05 | 99,274 | 9 | 3,283 |
| 16/03/2025 | 30.50 | 30.02 | 30.30 | 71,381 | 17 | 2,356 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 26.01 | 25.57 | 26.00 | 128,517 | 69 | 4,968 |
| 21/11/2021 | 26.40 | 26.00 | 26.35 | 71,537 | 61 | 2,737 |
| 14/11/2021 | 26.65 | 26.07 | 26.40 | 65,991 | 46 | 2,517 |
| 07/11/2021 | 26.85 | 26.20 | 26.68 | 137,252 | 63 | 5,189 |
| 31/10/2021 | 27.00 | 26.01 | 26.75 | 133,693 | 85 | 5,059 |
| 24/10/2021 | 26.50 | 26.04 | 26.40 | 74,813 | 49 | 2,837 |
| 17/10/2021 | 26.75 | 26.40 | 26.40 | 72,494 | 29 | 2,727 |
| 10/10/2021 | 26.75 | 26.40 | 26.75 | 36,109 | 37 | 1,361 |
| 03/10/2021 | 27.35 | 26.40 | 26.50 | 135,396 | 102 | 5,069 |
| 26/09/2021 | 27.23 | 26.27 | 26.85 | 447,391 | 168 | 16,903 |
| 19/09/2021 | 27.34 | 26.60 | 26.90 | 61,942 | 72 | 2,308 |
| 12/09/2021 | 27.70 | 26.57 | 27.05 | 27,062 | 38 | 1,013 |
| 05/09/2021 | 27.93 | 26.36 | 27.93 | 51,719 | 51 | 1,935 |
| 29/08/2021 | 27.97 | 27.00 | 27.84 | 148,541 | 155 | 5,390 |
| 22/08/2021 | 27.90 | 26.30 | 26.90 | 150,853 | 131 | 5,655 |
| 15/08/2021 | 27.98 | 26.70 | 27.95 | 134,807 | 124 | 4,971 |
| 08/08/2021 | 28.56 | 25.99 | 27.49 | 170,869 | 137 | 6,214 |
| 01/08/2021 | 30.03 | 28.00 | 28.30 | 334,614 | 196 | 11,657 |
| 25/07/2021 | 31.50 | 28.10 | 30.35 | 430,489 | 267 | 14,532 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 17.75 | 14.90 | 17.13 | 2,519,646 | 288 | 156,585 |
| 01/08/2007 | 15.50 | 15.00 | 15.20 | 1,503,627 | 207 | 98,854 |
| 01/07/2007 | 15.25 | 14.00 | 14.90 | 497,917 | 123 | 33,521 |
| 03/06/2007 | 15.00 | 14.01 | 14.20 | 73,621 | 41 | 5,052 |
| 01/05/2007 | 15.25 | 13.14 | 15.00 | 2,755,874 | 285 | 190,258 |
| 01/04/2007 | 13.75 | 12.72 | 13.70 | 1,149,555 | 70 | 85,298 |
| 01/03/2007 | 13.80 | 12.83 | 13.45 | 108,909 | 56 | 8,084 |
| 01/02/2007 | 14.25 | 13.00 | 13.90 | 1,725,573 | 37 | 127,814 |
| 07/01/2007 | 13.80 | 10.95 | 13.80 | 457,555 | 87 | 35,634 |
| 03/12/2006 | 11.50 | 10.00 | 11.00 | 933,919 | 116 | 90,571 |
| 01/11/2006 | 10.10 | 9.45 | 10.10 | 742,478 | 199 | 74,832 |
| 01/10/2006 | 10.10 | 9.51 | 10.00 | 852,504 | 64 | 86,447 |
| 03/09/2006 | 10.25 | 9.73 | 10.00 | 1,817,926 | 134 | 182,478 |
| 01/08/2006 | 10.65 | 9.72 | 10.00 | 2,848,282 | 330 | 287,022 |
| 02/07/2006 | 10.10 | 9.05 | 9.99 | 2,274,089 | 321 | 233,787 |
| 01/06/2006 | 10.65 | 9.22 | 9.22 | 493,827 | 91 | 49,670 |
| 01/05/2006 | 11.60 | 10.00 | 10.70 | 884,234 | 246 | 82,319 |
| 02/04/2006 | 12.70 | 10.65 | 11.29 | 2,985,146 | 126 | 248,972 |
| 01/03/2006 | 14.30 | 11.75 | 11.75 | 2,992,789 | 316 | 227,322 |
| 01/02/2006 | 14.15 | 12.65 | 13.30 | 1,647,885 | 229 | 121,615 |