Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 27.60 27.30 27.50 16,505 10 600
15/05/2025 27.95 27.25 27.80 23,441 16 853
14/05/2025 27.38 27.25 27.36 52,157 26 1,910
13/05/2025 27.38 27.30 27.35 39,252 23 1,436
12/05/2025 27.38 27.25 27.25 1,888 5 69
11/05/2025 27.40 27.15 27.23 40,479 23 1,487
08/05/2025 27.49 27.26 27.40 16,343 7 597
07/05/2025 27.49 27.00 27.05 57,539 46 2,122
06/05/2025 27.75 27.05 27.15 21,283 19 781
05/05/2025 27.50 27.05 27.20 3,080 6 113
04/05/2025 27.95 27.00 27.95 12,901 23 473
30/04/2025 28.00 27.61 27.61 3,054 12 110
29/04/2025 28.49 27.05 28.49 6,932 11 252
28/04/2025 27.10 27.08 27.08 1,625 3 60
27/04/2025 27.50 27.08 27.08 2,681 4 98
24/04/2025 27.10 27.07 27.08 4,904 14 181
23/04/2025 27.25 27.08 27.10 2,982 6 110
22/04/2025 27.60 27.50 27.50 359 2 13
21/04/2025 27.70 27.17 27.40 20,908 11 765
20/04/2025 28.00 27.50 27.70 4,807 10 174
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 37.10 35.60 36.90 367,037 217 10,084
10/04/2022 41.20 34.50 36.35 1,181,827 492 31,327
03/04/2022 37.50 29.83 37.00 1,019,892 427 29,656
27/03/2022 35.50 30.29 31.00 565,192 246 16,981
20/03/2022 34.88 32.51 34.70 948,928 488 28,128
13/03/2022 32.00 28.52 31.98 826,247 407 27,327
06/03/2022 29.00 27.40 28.82 539,169 242 18,945
27/02/2022 27.39 26.71 26.80 83,398 41 3,103
20/02/2022 27.10 26.70 26.95 167,156 67 6,237
13/02/2022 28.40 27.00 27.37 289,444 186 10,512
06/02/2022 26.85 26.70 26.77 113,637 80 4,251
30/01/2022 26.99 26.55 26.70 196,082 65 7,340
23/01/2022 27.00 26.75 26.99 10,282 10 383
16/01/2022 27.10 26.31 27.09 49,222 37 1,845
09/01/2022 27.20 26.25 26.50 170,957 109 6,491
02/01/2022 27.10 26.20 27.10 64,375 55 2,453
26/12/2021 26.74 26.00 26.22 53,725 50 2,034
19/12/2021 26.35 25.45 26.35 108,407 61 4,201
12/12/2021 26.30 25.52 26.10 27,959 31 1,087
05/12/2021 26.00 25.50 25.94 99,608 53 3,876
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 41.95 32.00 41.80 13,709,087 2,011 374,795
01/04/2009 37.30 31.01 32.00 9,250,271 1,367 264,961
01/03/2009 37.50 32.49 37.25 9,838,470 1,711 277,129
01/02/2009 41.80 35.20 35.99 17,827,859 2,113 458,645
04/01/2009 41.00 31.33 36.55 17,691,452 2,352 488,657
01/12/2008 40.18 28.50 35.15 12,466,109 1,252 359,696
02/11/2008 46.75 25.60 30.97 24,840,977 1,778 708,728
05/10/2008 50.28 30.53 34.96 30,560,660 2,112 778,652
01/09/2008 64.30 42.77 52.92 79,099,053 5,166 1,494,184
03/08/2008 76.99 45.22 55.56 75,043,791 3,865 1,391,805
01/07/2008 84.99 64.13 75.20 60,304,899 3,182 798,654
01/06/2008 99.00 74.30 81.25 15,627,898 1,230 182,069
04/05/2008 74.60 61.52 74.58 13,155,328 848 186,717
01/04/2008 76.76 48.75 67.61 63,715,697 1,740 966,831
02/03/2008 55.89 45.00 50.85 13,797,556 952 274,453
02/02/2008 52.39 35.21 52.39 23,845,494 814 558,413
02/01/2008 44.48 35.50 36.99 8,605,542 1,052 210,057
02/12/2007 35.20 22.50 34.89 5,049,292 524 176,340
01/11/2007 23.00 20.90 22.90 2,624,655 165 117,504
01/10/2007 22.61 17.15 22.00 3,211,963 326 155,376
Download Table