THE ARAB POTASH Historical
Performance Indicators 17/04/2024
MarketFirst
High Price26.50
Last Closing26.50
No. of Transactions16
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.35
No. of Shares728
Div0.00
Change0.00
Closing Price26.50
Average Price26.31
P/E7.54
Value Traded19,153
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2023 | 33.50 | 33.40 | 33.40 | 5,258 | 7 | 157 |
18/06/2023 | 33.50 | 33.35 | 33.35 | 4,484 | 8 | 134 |
15/06/2023 | 33.50 | 33.50 | 33.50 | 235 | 2 | 7 |
14/06/2023 | 33.50 | 33.46 | 33.50 | 21,066 | 16 | 629 |
13/06/2023 | 33.70 | 33.50 | 33.50 | 16,824 | 13 | 501 |
12/06/2023 | 33.75 | 33.70 | 33.70 | 14,736 | 11 | 437 |
11/06/2023 | 34.00 | 33.61 | 34.00 | 8,607 | 17 | 254 |
08/06/2023 | 34.09 | 33.80 | 33.99 | 29,272 | 20 | 861 |
07/06/2023 | 34.09 | 33.69 | 34.09 | 19,609 | 30 | 581 |
06/06/2023 | 33.75 | 33.75 | 33.75 | 7,425 | 11 | 220 |
05/06/2023 | 33.99 | 33.75 | 33.75 | 2,037 | 2 | 60 |
31/05/2023 | 34.20 | 33.21 | 34.20 | 39,538 | 52 | 1,171 |
30/05/2023 | 34.38 | 34.00 | 34.00 | 10,493 | 9 | 308 |
29/05/2023 | 34.75 | 34.00 | 34.00 | 476,773 | 14 | 13,820 |
28/05/2023 | 34.77 | 34.40 | 34.50 | 40,334 | 18 | 1,169 |
24/05/2023 | 34.63 | 34.10 | 34.63 | 55,095 | 27 | 1,611 |
23/05/2023 | 34.49 | 34.10 | 34.10 | 59,439 | 18 | 1,743 |
22/05/2023 | 34.75 | 34.00 | 34.00 | 114,404 | 25 | 3,350 |
21/05/2023 | 34.75 | 33.95 | 34.30 | 114,744 | 49 | 3,345 |
18/05/2023 | 34.28 | 33.71 | 33.90 | 47,756 | 23 | 1,409 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2020 | 17.40 | 16.80 | 16.80 | 151,438 | 71 | 8,854 |
26/05/2020 | 17.29 | 16.50 | 17.19 | 194,952 | 122 | 11,548 |
17/05/2020 | 16.59 | 16.40 | 16.50 | 167,532 | 75 | 10,129 |
10/05/2020 | 16.92 | 16.00 | 16.30 | 107,696 | 45 | 6,513 |
15/03/2020 | 17.35 | 16.01 | 17.35 | 197,529 | 74 | 12,210 |
08/03/2020 | 19.10 | 17.30 | 17.30 | 149,950 | 75 | 8,327 |
01/03/2020 | 20.25 | 19.10 | 19.10 | 1,207,692 | 104 | 61,156 |
23/02/2020 | 20.50 | 19.75 | 19.75 | 176,598 | 65 | 8,833 |
16/02/2020 | 21.29 | 20.16 | 20.16 | 87,581 | 48 | 4,250 |
09/02/2020 | 21.30 | 21.00 | 21.00 | 46,332 | 29 | 2,200 |
02/02/2020 | 21.10 | 20.55 | 21.10 | 29,709 | 27 | 1,426 |
26/01/2020 | 21.30 | 20.70 | 21.00 | 97,727 | 33 | 4,657 |
19/01/2020 | 21.49 | 21.11 | 21.43 | 27,201 | 17 | 1,272 |
12/01/2020 | 21.49 | 20.55 | 21.35 | 59,272 | 30 | 2,839 |
05/01/2020 | 21.95 | 20.00 | 21.40 | 137,981 | 71 | 6,453 |
29/12/2019 | 20.45 | 20.35 | 20.45 | 4,478 | 3 | 220 |
22/12/2019 | 20.25 | 19.95 | 20.25 | 19,944 | 24 | 996 |
15/12/2019 | 20.48 | 19.90 | 20.40 | 43,436 | 23 | 2,167 |
08/12/2019 | 20.95 | 19.80 | 19.85 | 17,625 | 13 | 880 |
01/12/2019 | 20.00 | 19.60 | 20.00 | 19,365 | 11 | 980 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 15.00 | 14.01 | 14.20 | 73,621 | 41 | 5,052 |
01/05/2007 | 15.25 | 13.14 | 15.00 | 2,755,874 | 285 | 190,258 |
01/04/2007 | 13.75 | 12.72 | 13.70 | 1,149,555 | 70 | 85,298 |
01/03/2007 | 13.80 | 12.83 | 13.45 | 108,909 | 56 | 8,084 |
01/02/2007 | 14.25 | 13.00 | 13.90 | 1,725,573 | 37 | 127,814 |
07/01/2007 | 13.80 | 10.95 | 13.80 | 457,555 | 87 | 35,634 |
03/12/2006 | 11.50 | 10.00 | 11.00 | 933,919 | 116 | 90,571 |
01/11/2006 | 10.10 | 9.45 | 10.10 | 742,478 | 199 | 74,832 |
01/10/2006 | 10.10 | 9.51 | 10.00 | 852,504 | 64 | 86,447 |
03/09/2006 | 10.25 | 9.73 | 10.00 | 1,817,926 | 134 | 182,478 |
01/08/2006 | 10.65 | 9.72 | 10.00 | 2,848,282 | 330 | 287,022 |
02/07/2006 | 10.10 | 9.05 | 9.99 | 2,274,089 | 321 | 233,787 |
01/06/2006 | 10.65 | 9.22 | 9.22 | 493,827 | 91 | 49,670 |
01/05/2006 | 11.60 | 10.00 | 10.70 | 884,234 | 246 | 82,319 |
02/04/2006 | 12.70 | 10.65 | 11.29 | 2,985,146 | 126 | 248,972 |
01/03/2006 | 14.30 | 11.75 | 11.75 | 2,992,789 | 316 | 227,322 |
01/02/2006 | 14.15 | 12.65 | 13.30 | 1,647,885 | 229 | 121,615 |
02/01/2006 | 13.99 | 12.75 | 13.80 | 2,580,670 | 269 | 193,893 |