THE ARAB POTASH Historical
Performance Indicators 26/04/2026
MarketFirst
High Price41.48
Last Closing40.50
No. of Transactions21
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares765
Div0.00
Change0.98
Closing Price41.48
Average Price40.58
P/E20
Value Traded31,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2025 | 33.30 | 33.00 | 33.25 | 40,993 | 13 | 1,241 |
| 06/07/2025 | 33.34 | 33.00 | 33.30 | 16,433 | 27 | 496 |
| 03/07/2025 | 33.36 | 33.00 | 33.33 | 63,796 | 34 | 1,932 |
| 02/07/2025 | 33.38 | 32.80 | 33.30 | 63,720 | 45 | 1,922 |
| 01/07/2025 | 33.25 | 32.90 | 33.10 | 99,447 | 57 | 3,008 |
| 30/06/2025 | 33.24 | 33.00 | 33.20 | 34,520 | 38 | 1,041 |
| 29/06/2025 | 33.34 | 33.00 | 33.24 | 29,753 | 37 | 901 |
| 25/06/2025 | 33.50 | 32.50 | 33.24 | 55,003 | 43 | 1,674 |
| 24/06/2025 | 33.45 | 32.40 | 32.74 | 46,422 | 36 | 1,414 |
| 23/06/2025 | 33.49 | 31.99 | 33.38 | 220,101 | 87 | 6,669 |
| 22/06/2025 | 32.00 | 31.10 | 32.00 | 45,217 | 49 | 1,429 |
| 19/06/2025 | 31.80 | 31.50 | 31.60 | 8,728 | 14 | 276 |
| 18/06/2025 | 32.29 | 30.90 | 31.55 | 30,492 | 44 | 975 |
| 17/06/2025 | 31.74 | 31.20 | 31.50 | 18,396 | 23 | 584 |
| 16/06/2025 | 32.20 | 31.36 | 31.74 | 26,349 | 25 | 836 |
| 15/06/2025 | 31.99 | 30.40 | 31.59 | 116,297 | 56 | 3,735 |
| 12/06/2025 | 32.40 | 31.90 | 32.20 | 30,517 | 19 | 954 |
| 11/06/2025 | 32.78 | 30.64 | 32.75 | 172,434 | 117 | 5,352 |
| 04/06/2025 | 30.55 | 30.00 | 30.50 | 77,892 | 30 | 2,586 |
| 03/06/2025 | 30.60 | 30.45 | 30.55 | 8,133 | 8 | 266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 44.19 | 43.00 | 43.00 | 73,603 | 44 | 1,693 |
| 05/06/2022 | 44.25 | 43.50 | 43.95 | 193,834 | 61 | 4,418 |
| 29/05/2022 | 44.25 | 43.50 | 44.01 | 190,646 | 85 | 4,317 |
| 22/05/2022 | 44.50 | 42.99 | 43.85 | 353,937 | 112 | 8,073 |
| 15/05/2022 | 43.25 | 42.00 | 43.25 | 329,553 | 152 | 7,761 |
| 08/05/2022 | 44.40 | 38.59 | 42.00 | 1,377,969 | 373 | 32,411 |
| 24/04/2022 | 36.82 | 34.00 | 35.90 | 181,970 | 93 | 5,091 |
| 17/04/2022 | 37.10 | 35.60 | 36.90 | 367,037 | 217 | 10,084 |
| 10/04/2022 | 41.20 | 34.50 | 36.35 | 1,181,827 | 492 | 31,327 |
| 03/04/2022 | 37.50 | 29.83 | 37.00 | 1,019,892 | 427 | 29,656 |
| 27/03/2022 | 35.50 | 30.29 | 31.00 | 565,192 | 246 | 16,981 |
| 20/03/2022 | 34.88 | 32.51 | 34.70 | 948,928 | 488 | 28,128 |
| 13/03/2022 | 32.00 | 28.52 | 31.98 | 826,247 | 407 | 27,327 |
| 06/03/2022 | 29.00 | 27.40 | 28.82 | 539,169 | 242 | 18,945 |
| 27/02/2022 | 27.39 | 26.71 | 26.80 | 83,398 | 41 | 3,103 |
| 20/02/2022 | 27.10 | 26.70 | 26.95 | 167,156 | 67 | 6,237 |
| 13/02/2022 | 28.40 | 27.00 | 27.37 | 289,444 | 186 | 10,512 |
| 06/02/2022 | 26.85 | 26.70 | 26.77 | 113,637 | 80 | 4,251 |
| 30/01/2022 | 26.99 | 26.55 | 26.70 | 196,082 | 65 | 7,340 |
| 23/01/2022 | 27.00 | 26.75 | 26.99 | 10,282 | 10 | 383 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 49.25 | 33.53 | 37.00 | 19,034,823 | 1,820 | 428,285 |
| 03/05/2009 | 41.95 | 32.00 | 41.80 | 13,709,087 | 2,011 | 374,795 |
| 01/04/2009 | 37.30 | 31.01 | 32.00 | 9,250,271 | 1,367 | 264,961 |
| 01/03/2009 | 37.50 | 32.49 | 37.25 | 9,838,470 | 1,711 | 277,129 |
| 01/02/2009 | 41.80 | 35.20 | 35.99 | 17,827,859 | 2,113 | 458,645 |
| 04/01/2009 | 41.00 | 31.33 | 36.55 | 17,691,452 | 2,352 | 488,657 |
| 01/12/2008 | 40.18 | 28.50 | 35.15 | 12,466,109 | 1,252 | 359,696 |
| 02/11/2008 | 46.75 | 25.60 | 30.97 | 24,840,977 | 1,778 | 708,728 |
| 05/10/2008 | 50.28 | 30.53 | 34.96 | 30,560,660 | 2,112 | 778,652 |
| 01/09/2008 | 64.30 | 42.77 | 52.92 | 79,099,053 | 5,166 | 1,494,184 |
| 03/08/2008 | 76.99 | 45.22 | 55.56 | 75,043,791 | 3,865 | 1,391,805 |
| 01/07/2008 | 84.99 | 64.13 | 75.20 | 60,304,899 | 3,182 | 798,654 |
| 01/06/2008 | 99.00 | 74.30 | 81.25 | 15,627,898 | 1,230 | 182,069 |
| 04/05/2008 | 74.60 | 61.52 | 74.58 | 13,155,328 | 848 | 186,717 |
| 01/04/2008 | 76.76 | 48.75 | 67.61 | 63,715,697 | 1,740 | 966,831 |
| 02/03/2008 | 55.89 | 45.00 | 50.85 | 13,797,556 | 952 | 274,453 |
| 02/02/2008 | 52.39 | 35.21 | 52.39 | 23,845,494 | 814 | 558,413 |
| 02/01/2008 | 44.48 | 35.50 | 36.99 | 8,605,542 | 1,052 | 210,057 |
| 02/12/2007 | 35.20 | 22.50 | 34.89 | 5,049,292 | 524 | 176,340 |
| 01/11/2007 | 23.00 | 20.90 | 22.90 | 2,624,655 | 165 | 117,504 |