THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2004 | 5.95 | 5.80 | 5.94 | 250,894 | 96 | 42,800 |
| 31/10/2004 | 5.84 | 5.70 | 5.80 | 570,599 | 149 | 98,525 |
| 28/10/2004 | 5.80 | 5.50 | 5.68 | 644,688 | 188 | 113,450 |
| 27/10/2004 | 5.61 | 5.35 | 5.61 | 884,636 | 147 | 158,905 |
| 26/10/2004 | 5.43 | 5.26 | 5.35 | 1,011,229 | 248 | 188,200 |
| 25/10/2004 | 5.20 | 5.07 | 5.20 | 1,093,953 | 243 | 210,750 |
| 24/10/2004 | 4.96 | 4.77 | 4.96 | 717,350 | 92 | 144,800 |
| 21/10/2004 | 4.73 | 4.55 | 4.73 | 498,885 | 123 | 106,125 |
| 20/10/2004 | 4.53 | 4.50 | 4.51 | 111,883 | 25 | 24,750 |
| 19/10/2004 | 4.50 | 4.49 | 4.50 | 52,775 | 25 | 11,730 |
| 18/10/2004 | 4.54 | 4.50 | 4.51 | 103,989 | 37 | 23,050 |
| 17/10/2004 | 4.53 | 4.50 | 4.52 | 166,333 | 31 | 36,800 |
| 14/10/2004 | 4.59 | 4.51 | 4.57 | 157,140 | 39 | 34,500 |
| 13/10/2004 | 4.68 | 4.53 | 4.58 | 115,222 | 42 | 25,000 |
| 12/10/2004 | 4.56 | 4.40 | 4.56 | 727,809 | 125 | 159,926 |
| 11/10/2004 | 4.35 | 4.35 | 4.35 | 10,479 | 13 | 2,409 |
| 10/10/2004 | 4.40 | 4.30 | 4.40 | 2,544 | 14 | 579 |
| 07/10/2004 | 4.42 | 4.42 | 4.42 | 14,798 | 11 | 3,348 |
| 05/10/2004 | 4.46 | 4.46 | 4.46 | 8,920 | 5 | 2,000 |
| 04/10/2004 | 4.48 | 4.48 | 4.48 | 896 | 1 | 200 |