Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2007 14.75 14.75 14.75 7,228 5 490
22/05/2007 14.75 14.75 14.75 738 1 50
21/05/2007 15.01 15.00 15.00 143,671 22 9,578
20/05/2007 15.25 14.50 15.00 210,631 26 14,023
17/05/2007 15.00 14.98 14.99 315,362 30 21,038
16/05/2007 15.09 14.89 14.99 760,796 35 50,740
15/05/2007 14.38 14.00 14.38 166,611 20 11,601
14/05/2007 13.80 13.25 13.70 494,865 14 36,062
13/05/2007 13.50 13.14 13.15 103,905 19 7,870
09/05/2007 13.85 13.67 13.83 164,987 28 12,020
07/05/2007 13.80 13.75 13.75 5,021 6 365
06/05/2007 13.80 13.80 13.80 276 1 20
03/05/2007 13.85 13.85 13.85 2,078 3 150
02/05/2007 13.95 13.95 13.95 2,093 2 150
01/05/2007 14.00 13.80 13.85 106,984 24 7,710
30/04/2007 13.75 13.65 13.70 59,050 6 4,300
26/04/2007 13.35 13.30 13.30 1,904 2 143
24/04/2007 13.31 13.25 13.30 32,786 8 2,470
23/04/2007 13.39 13.25 13.25 46,567 15 3,487
17/04/2007 13.50 13.50 13.50 2,700 1 200
Download Table