THE ARAB POTASH Historical
Performance Indicators 28/06/2026
MarketFirst
High Price40.40
Last Closing40.00
No. of Transactions4
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.40
No. of Shares330
Div3.00
Change0.01
Closing Price40.01
Average Price40.02
P/E17.91
Value Traded13,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2022 | 42.37 | 40.96 | 42.36 | 41,676 | 27 | 999 |
| 08/08/2022 | 41.00 | 40.75 | 41.00 | 10,203 | 11 | 249 |
| 07/08/2022 | 41.60 | 41.05 | 41.05 | 48,494 | 26 | 1,171 |
| 04/08/2022 | 41.80 | 41.50 | 41.60 | 36,365 | 30 | 874 |
| 03/08/2022 | 42.50 | 41.75 | 41.99 | 62,146 | 30 | 1,479 |
| 02/08/2022 | 42.90 | 42.48 | 42.90 | 211,822 | 59 | 4,981 |
| 01/08/2022 | 43.65 | 43.10 | 43.10 | 85,211 | 18 | 1,974 |
| 31/07/2022 | 44.37 | 43.20 | 43.85 | 154,980 | 37 | 3,532 |
| 28/07/2022 | 43.50 | 43.45 | 43.50 | 51,793 | 8 | 1,192 |
| 27/07/2022 | 43.80 | 43.60 | 43.60 | 25,080 | 9 | 575 |
| 26/07/2022 | 43.85 | 43.40 | 43.80 | 6,683 | 7 | 153 |
| 25/07/2022 | 43.90 | 43.56 | 43.87 | 7,601 | 12 | 174 |
| 24/07/2022 | 43.90 | 43.73 | 43.88 | 22,855 | 12 | 521 |
| 21/07/2022 | 43.90 | 43.43 | 43.89 | 10,769 | 11 | 246 |
| 20/07/2022 | 43.70 | 42.25 | 43.50 | 4,910 | 11 | 115 |
| 19/07/2022 | 43.59 | 42.60 | 42.60 | 50,736 | 29 | 1,183 |
| 18/07/2022 | 43.85 | 42.80 | 43.85 | 34,839 | 26 | 811 |
| 17/07/2022 | 43.99 | 42.87 | 43.00 | 86,427 | 33 | 2,012 |
| 14/07/2022 | 43.81 | 42.80 | 42.90 | 59,122 | 18 | 1,380 |
| 13/07/2022 | 44.49 | 42.50 | 43.29 | 28,078 | 16 | 648 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 99.00 | 88.01 | 88.01 | 4,369,246 | 356 | 46,506 |
| 01/06/2008 | 87.20 | 74.50 | 87.20 | 2,873,670 | 212 | 35,907 |
| 26/05/2008 | 74.60 | 70.00 | 74.58 | 1,698,485 | 102 | 23,419 |
| 18/05/2008 | 73.50 | 70.30 | 71.55 | 1,491,923 | 132 | 20,890 |
| 11/05/2008 | 74.55 | 71.80 | 72.80 | 4,545,531 | 236 | 61,976 |
| 04/05/2008 | 72.34 | 61.52 | 72.34 | 5,419,389 | 378 | 80,432 |
| 27/04/2008 | 76.76 | 67.61 | 67.61 | 7,242,552 | 353 | 100,745 |
| 20/04/2008 | 70.50 | 65.05 | 70.00 | 25,720,646 | 223 | 377,460 |
| 13/04/2008 | 71.00 | 66.00 | 67.56 | 15,623,083 | 490 | 228,808 |
| 06/04/2008 | 65.32 | 52.00 | 65.30 | 11,738,301 | 502 | 194,907 |
| 30/03/2008 | 52.99 | 48.00 | 52.00 | 4,481,928 | 235 | 86,460 |
| 23/03/2008 | 49.90 | 45.00 | 48.51 | 2,528,500 | 147 | 53,158 |
| 16/03/2008 | 51.00 | 45.08 | 49.78 | 3,322,956 | 180 | 68,926 |
| 09/03/2008 | 52.50 | 49.00 | 49.15 | 3,729,015 | 308 | 72,732 |
| 02/03/2008 | 55.89 | 49.74 | 50.00 | 3,126,273 | 254 | 58,088 |
| 24/02/2008 | 52.39 | 48.50 | 52.39 | 8,769,579 | 272 | 169,500 |
| 17/02/2008 | 48.45 | 37.50 | 48.45 | 11,820,387 | 218 | 302,885 |
| 10/02/2008 | 39.90 | 36.70 | 37.99 | 2,674,319 | 143 | 70,518 |
| 02/02/2008 | 40.00 | 35.21 | 39.59 | 581,209 | 181 | 15,510 |
| 27/01/2008 | 37.63 | 36.00 | 36.99 | 214,892 | 52 | 5,873 |