THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2022 | 35.70 | 35.40 | 35.70 | 47,992 | 27 | 1,353 |
| 07/12/2022 | 35.60 | 35.40 | 35.60 | 2,071,029 | 43 | 58,339 |
| 06/12/2022 | 35.84 | 35.60 | 35.84 | 29,053 | 17 | 814 |
| 05/12/2022 | 35.70 | 35.41 | 35.70 | 780 | 3 | 22 |
| 04/12/2022 | 35.83 | 35.24 | 35.68 | 1,388 | 9 | 39 |
| 01/12/2022 | 35.90 | 35.21 | 35.79 | 9,304 | 30 | 262 |
| 30/11/2022 | 35.80 | 35.20 | 35.79 | 13,590 | 21 | 385 |
| 29/11/2022 | 35.60 | 35.50 | 35.59 | 64,584 | 27 | 1,815 |
| 28/11/2022 | 35.60 | 35.20 | 35.60 | 12,446 | 10 | 352 |
| 27/11/2022 | 35.60 | 35.40 | 35.60 | 14,362 | 14 | 404 |
| 24/11/2022 | 35.80 | 35.50 | 35.79 | 4,241 | 19 | 119 |
| 23/11/2022 | 35.77 | 35.50 | 35.77 | 71 | 2 | 2 |
| 22/11/2022 | 35.82 | 35.79 | 35.79 | 179 | 2 | 5 |
| 21/11/2022 | 35.75 | 35.10 | 35.73 | 17,593 | 17 | 496 |
| 20/11/2022 | 35.86 | 35.75 | 35.75 | 1,111 | 5 | 31 |
| 17/11/2022 | 35.75 | 35.50 | 35.75 | 8,982 | 11 | 253 |
| 16/11/2022 | 35.64 | 34.82 | 35.59 | 9,363 | 18 | 266 |
| 15/11/2022 | 35.50 | 34.80 | 35.40 | 68,381 | 28 | 1,959 |
| 14/11/2022 | 35.96 | 35.20 | 35.59 | 14,108 | 11 | 399 |
| 13/11/2022 | 36.00 | 35.25 | 35.60 | 34,060 | 37 | 958 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 52.92 | 49.00 | 52.92 | 8,274,733 | 597 | 160,013 |
| 21/09/2008 | 53.90 | 43.00 | 49.02 | 18,186,064 | 1,421 | 373,176 |
| 14/09/2008 | 49.80 | 42.77 | 42.77 | 11,708,274 | 913 | 262,237 |
| 07/09/2008 | 60.10 | 48.06 | 50.00 | 12,360,735 | 923 | 235,290 |
| 31/08/2008 | 64.30 | 55.56 | 60.50 | 28,585,082 | 1,317 | 463,753 |
| 24/08/2008 | 52.92 | 47.12 | 52.92 | 28,667,115 | 1,160 | 583,701 |
| 17/08/2008 | 58.40 | 45.22 | 45.22 | 12,500,433 | 647 | 250,920 |
| 10/08/2008 | 66.05 | 54.65 | 58.35 | 23,785,292 | 1,400 | 408,387 |
| 03/08/2008 | 76.99 | 64.92 | 65.20 | 10,075,116 | 653 | 148,512 |
| 27/07/2008 | 80.00 | 74.00 | 75.20 | 7,388,412 | 770 | 95,691 |
| 20/07/2008 | 80.99 | 64.13 | 80.64 | 29,984,879 | 1,225 | 388,839 |
| 13/07/2008 | 75.50 | 67.00 | 67.50 | 16,028,377 | 578 | 221,244 |
| 06/07/2008 | 79.00 | 64.13 | 66.50 | 3,158,123 | 375 | 45,897 |
| 29/06/2008 | 84.99 | 74.30 | 77.90 | 5,327,470 | 344 | 67,459 |
| 22/06/2008 | 89.00 | 76.95 | 76.95 | 2,600,110 | 212 | 32,814 |
| 15/06/2008 | 96.10 | 86.00 | 86.00 | 4,202,510 | 340 | 46,366 |
| 08/06/2008 | 99.00 | 88.01 | 88.01 | 4,369,246 | 356 | 46,506 |
| 01/06/2008 | 87.20 | 74.50 | 87.20 | 2,873,670 | 212 | 35,907 |
| 26/05/2008 | 74.60 | 70.00 | 74.58 | 1,698,485 | 102 | 23,419 |
| 18/05/2008 | 73.50 | 70.30 | 71.55 | 1,491,923 | 132 | 20,890 |