THE ARAB POTASH Historical
Performance Indicators 21/05/2024
MarketFirst
High Price24.50
Last Closing24.35
No. of Transactions10
SectorMining and Extraction Industries
Low Price24.40
Opening Price24.50
No. of Shares396
Div5.31
Change0.15
Closing Price24.50
Average Price24.45
P/E8.83
Value Traded9,684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2019 | 18.75 | 18.50 | 18.51 | 4,538 | 5 | 245 |
| 19/08/2019 | 18.70 | 18.46 | 18.70 | 5,912 | 4 | 320 |
| 18/08/2019 | 18.99 | 18.65 | 18.65 | 1,778 | 4 | 95 |
| 15/08/2019 | 19.10 | 19.10 | 19.10 | 191 | 1 | 10 |
| 07/08/2019 | 19.29 | 18.76 | 19.29 | 6,293 | 4 | 335 |
| 06/08/2019 | 19.00 | 18.75 | 19.00 | 1,465 | 2 | 78 |
| 05/08/2019 | 19.35 | 19.00 | 19.16 | 48,084 | 23 | 2,522 |
| 01/08/2019 | 19.40 | 18.80 | 19.40 | 98,252 | 62 | 5,100 |
| 30/07/2019 | 18.99 | 18.40 | 18.99 | 27,230 | 20 | 1,466 |
| 25/07/2019 | 18.74 | 18.60 | 18.60 | 7,546 | 5 | 403 |
| 24/07/2019 | 18.69 | 18.20 | 18.59 | 3,925 | 6 | 215 |
| 23/07/2019 | 18.70 | 18.65 | 18.70 | 747 | 3 | 40 |
| 22/07/2019 | 18.70 | 18.19 | 18.65 | 1,163,689 | 31 | 63,430 |
| 21/07/2019 | 18.70 | 18.09 | 18.65 | 52,413 | 24 | 2,850 |
| 18/07/2019 | 18.00 | 18.00 | 18.00 | 2,340 | 2 | 130 |
| 17/07/2019 | 18.27 | 18.10 | 18.27 | 27,118 | 10 | 1,491 |
| 16/07/2019 | 18.30 | 18.00 | 18.20 | 270,418 | 6 | 14,843 |
| 15/07/2019 | 18.30 | 18.00 | 18.30 | 8,602 | 6 | 477 |
| 11/07/2019 | 18.10 | 18.05 | 18.05 | 5,632 | 6 | 312 |
| 10/07/2019 | 18.54 | 18.50 | 18.50 | 8,696 | 8 | 470 |