THE ARAB POTASH Historical
Performance Indicators 24/04/2024
MarketFirst
High Price26.48
Last Closing26.47
No. of Transactions16
SectorMining and Extraction Industries
Low Price26.35
Opening Price26.40
No. of Shares484
Div0.00
Change-0.12
Closing Price26.35
Average Price26.43
P/E7.5
Value Traded12,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2004 | 3.76 | 3.75 | 3.76 | 24,540 | 13 | 6,542 |
| 26/05/2004 | 3.75 | 3.61 | 3.75 | 40,114 | 25 | 10,725 |
| 24/05/2004 | 3.75 | 3.61 | 3.70 | 72,808 | 63 | 19,675 |
| 23/05/2004 | 3.90 | 3.80 | 3.80 | 25,017 | 18 | 6,550 |
| 20/05/2004 | 4.00 | 4.00 | 4.00 | 2,800 | 2 | 700 |
| 19/05/2004 | 4.02 | 4.00 | 4.00 | 21,220 | 16 | 5,300 |
| 18/05/2004 | 4.05 | 4.00 | 4.00 | 23,614 | 19 | 5,880 |
| 17/05/2004 | 3.95 | 3.95 | 3.95 | 32 | 2 | 8 |
| 16/05/2004 | 4.03 | 4.00 | 4.03 | 7,403 | 9 | 1,850 |
| 13/05/2004 | 4.04 | 4.00 | 4.00 | 12,459 | 16 | 3,100 |
| 12/05/2004 | 4.05 | 3.95 | 4.05 | 643 | 2 | 160 |
| 11/05/2004 | 4.05 | 4.01 | 4.01 | 19,952 | 8 | 4,950 |
| 10/05/2004 | 4.05 | 4.01 | 4.04 | 26,564 | 13 | 6,600 |
| 09/05/2004 | 4.00 | 4.00 | 4.00 | 12,800 | 12 | 3,200 |
| 06/05/2004 | 4.05 | 4.01 | 4.01 | 13,896 | 16 | 3,450 |
| 05/05/2004 | 4.00 | 3.99 | 3.99 | 16,471 | 18 | 4,125 |
| 04/05/2004 | 4.00 | 3.98 | 3.99 | 20,685 | 20 | 5,175 |
| 28/04/2004 | 3.94 | 3.93 | 3.93 | 5,897 | 6 | 1,500 |
| 27/04/2004 | 4.10 | 3.90 | 3.90 | 15,009 | 8 | 3,800 |
| 25/04/2004 | 4.00 | 3.99 | 4.00 | 11,998 | 5 | 3,000 |