THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2006 | 10.00 | 10.00 | 10.00 | 111,200 | 7 | 11,120 |
| 01/10/2006 | 10.00 | 9.60 | 10.00 | 171,571 | 9 | 17,565 |
| 27/09/2006 | 9.75 | 9.75 | 10.00 | 195 | 1 | 20 |
| 26/09/2006 | 10.00 | 9.76 | 10.00 | 1,100,268 | 20 | 110,028 |
| 25/09/2006 | 10.09 | 9.80 | 10.00 | 219,745 | 34 | 22,115 |
| 24/09/2006 | 9.82 | 9.80 | 9.80 | 7,304 | 4 | 745 |
| 21/09/2006 | 10.00 | 9.76 | 10.00 | 6,302 | 6 | 635 |
| 20/09/2006 | 10.10 | 10.00 | 10.10 | 10,020 | 7 | 1,000 |
| 19/09/2006 | 9.90 | 9.75 | 9.90 | 41,281 | 9 | 4,190 |
| 18/09/2006 | 10.00 | 9.90 | 10.00 | 166,540 | 8 | 16,680 |
| 17/09/2006 | 9.77 | 9.77 | 9.77 | 98 | 1 | 10 |
| 14/09/2006 | 10.08 | 9.73 | 10.08 | 79,169 | 18 | 8,013 |
| 13/09/2006 | 10.09 | 9.73 | 9.77 | 138,578 | 10 | 14,192 |
| 10/09/2006 | 9.82 | 9.82 | 9.82 | 26,023 | 8 | 2,650 |
| 04/09/2006 | 10.25 | 10.15 | 10.25 | 22,403 | 8 | 2,200 |
| 31/08/2006 | 10.00 | 10.00 | 10.00 | 11,100 | 3 | 1,110 |
| 30/08/2006 | 10.00 | 9.76 | 10.00 | 445,627 | 31 | 44,990 |
| 29/08/2006 | 10.19 | 9.81 | 9.81 | 104,425 | 20 | 10,595 |
| 28/08/2006 | 10.20 | 9.90 | 10.20 | 70,192 | 17 | 6,933 |
| 27/08/2006 | 10.15 | 9.80 | 10.10 | 48,056 | 11 | 4,818 |