THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2025 | 27.75 | 27.05 | 27.15 | 21,283 | 19 | 781 |
| 05/05/2025 | 27.50 | 27.05 | 27.20 | 3,080 | 6 | 113 |
| 04/05/2025 | 27.95 | 27.00 | 27.95 | 12,901 | 23 | 473 |
| 30/04/2025 | 28.00 | 27.61 | 27.61 | 3,054 | 12 | 110 |
| 29/04/2025 | 28.49 | 27.05 | 28.49 | 6,932 | 11 | 252 |
| 28/04/2025 | 27.10 | 27.08 | 27.08 | 1,625 | 3 | 60 |
| 27/04/2025 | 27.50 | 27.08 | 27.08 | 2,681 | 4 | 98 |
| 24/04/2025 | 27.10 | 27.07 | 27.08 | 4,904 | 14 | 181 |
| 23/04/2025 | 27.25 | 27.08 | 27.10 | 2,982 | 6 | 110 |
| 22/04/2025 | 27.60 | 27.50 | 27.50 | 359 | 2 | 13 |
| 21/04/2025 | 27.70 | 27.17 | 27.40 | 20,908 | 11 | 765 |
| 20/04/2025 | 28.00 | 27.50 | 27.70 | 4,807 | 10 | 174 |
| 17/04/2025 | 28.39 | 27.55 | 28.00 | 51,094 | 33 | 1,834 |
| 15/04/2025 | 30.00 | 29.50 | 29.50 | 43,959 | 18 | 1,467 |
| 14/04/2025 | 30.10 | 30.00 | 30.01 | 51,761 | 21 | 1,725 |
| 13/04/2025 | 30.25 | 29.80 | 29.80 | 59,773 | 23 | 1,992 |
| 10/04/2025 | 29.99 | 29.81 | 29.90 | 4,525 | 10 | 151 |
| 09/04/2025 | 29.95 | 29.90 | 29.90 | 7,418 | 4 | 248 |
| 08/04/2025 | 29.95 | 29.80 | 29.80 | 1,878 | 5 | 63 |
| 07/04/2025 | 29.95 | 29.00 | 29.95 | 55,369 | 28 | 1,881 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 27.93 | 26.36 | 27.93 | 51,719 | 51 | 1,935 |
| 29/08/2021 | 27.97 | 27.00 | 27.84 | 148,541 | 155 | 5,390 |
| 22/08/2021 | 27.90 | 26.30 | 26.90 | 150,853 | 131 | 5,655 |
| 15/08/2021 | 27.98 | 26.70 | 27.95 | 134,807 | 124 | 4,971 |
| 08/08/2021 | 28.56 | 25.99 | 27.49 | 170,869 | 137 | 6,214 |
| 01/08/2021 | 30.03 | 28.00 | 28.30 | 334,614 | 196 | 11,657 |
| 25/07/2021 | 31.50 | 28.10 | 30.35 | 430,489 | 267 | 14,532 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 11/07/2021 | 31.00 | 28.25 | 31.00 | 311,941 | 239 | 10,353 |
| 04/07/2021 | 30.00 | 28.20 | 28.41 | 224,349 | 215 | 7,738 |
| 27/06/2021 | 29.92 | 28.50 | 28.97 | 289,529 | 213 | 9,997 |
| 20/06/2021 | 33.00 | 28.50 | 29.50 | 2,333,455 | 954 | 75,105 |
| 13/06/2021 | 34.08 | 28.10 | 32.50 | 4,370,804 | 943 | 137,727 |
| 06/06/2021 | 26.77 | 25.00 | 26.77 | 1,037,455 | 355 | 40,178 |
| 30/05/2021 | 26.40 | 25.01 | 25.25 | 243,676 | 185 | 9,536 |
| 23/05/2021 | 26.30 | 24.50 | 26.13 | 187,697 | 80 | 7,331 |
| 16/05/2021 | 26.19 | 24.25 | 24.70 | 242,827 | 142 | 9,549 |
| 09/05/2021 | 25.80 | 23.35 | 25.24 | 106,117 | 70 | 4,249 |
| 02/05/2021 | 24.99 | 22.90 | 24.30 | 132,364 | 108 | 5,532 |
| 25/04/2021 | 23.00 | 22.25 | 22.70 | 28,836 | 31 | 1,285 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 14.30 | 11.75 | 11.75 | 2,992,789 | 316 | 227,322 |
| 01/02/2006 | 14.15 | 12.65 | 13.30 | 1,647,885 | 229 | 121,615 |
| 02/01/2006 | 13.99 | 12.75 | 13.80 | 2,580,670 | 269 | 193,893 |