Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price43.95
Last Closing43.59
No. of Transactions49
SectorMining and Extraction Industries
Low Price43.01
Opening Price43.59
No. of Shares1,975
Div2.75
Change-0.01
Closing Price43.58
Average Price43.32
P/E14.89
Value Traded85,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 32.18 31.90 32.18 6,033 12 189
14/08/2025 32.20 32.00 32.19 4,022 7 125
13/08/2025 32.38 31.90 32.20 22,723 13 709
12/08/2025 32.40 32.20 32.20 2,264 5 70
11/08/2025 32.50 31.40 32.39 63,366 32 1,971
10/08/2025 32.65 32.00 32.30 16,368 17 505
07/08/2025 32.50 31.63 32.50 22,827 27 716
06/08/2025 31.99 31.52 31.55 28,106 22 884
05/08/2025 32.20 31.82 31.85 13,187 21 412
04/08/2025 32.49 31.80 32.49 16,316 13 511
03/08/2025 33.17 31.50 33.00 94,915 52 2,960
31/07/2025 33.33 32.80 32.80 6,442 6 196
30/07/2025 33.00 32.50 32.50 16,491 18 506
29/07/2025 33.00 32.90 32.99 25,969 18 788
28/07/2025 33.25 33.00 33.00 15,038 14 454
27/07/2025 33.35 33.00 33.00 18,251 13 553
24/07/2025 33.40 33.00 33.38 145,317 37 4,401
23/07/2025 33.28 32.95 32.95 51,945 32 1,574
22/07/2025 33.66 32.75 33.09 25,981 16 779
21/07/2025 33.65 32.90 33.34 50,758 33 1,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 26.30 25.52 26.10 27,959 31 1,087
05/12/2021 26.00 25.50 25.94 99,608 53 3,876
28/11/2021 26.01 25.57 26.00 128,517 69 4,968
21/11/2021 26.40 26.00 26.35 71,537 61 2,737
14/11/2021 26.65 26.07 26.40 65,991 46 2,517
07/11/2021 26.85 26.20 26.68 137,252 63 5,189
31/10/2021 27.00 26.01 26.75 133,693 85 5,059
24/10/2021 26.50 26.04 26.40 74,813 49 2,837
17/10/2021 26.75 26.40 26.40 72,494 29 2,727
10/10/2021 26.75 26.40 26.75 36,109 37 1,361
03/10/2021 27.35 26.40 26.50 135,396 102 5,069
26/09/2021 27.23 26.27 26.85 447,391 168 16,903
19/09/2021 27.34 26.60 26.90 61,942 72 2,308
12/09/2021 27.70 26.57 27.05 27,062 38 1,013
05/09/2021 27.93 26.36 27.93 51,719 51 1,935
29/08/2021 27.97 27.00 27.84 148,541 155 5,390
22/08/2021 27.90 26.30 26.90 150,853 131 5,655
15/08/2021 27.98 26.70 27.95 134,807 124 4,971
08/08/2021 28.56 25.99 27.49 170,869 137 6,214
01/08/2021 30.03 28.00 28.30 334,614 196 11,657
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 10.65 9.22 9.22 493,827 91 49,670
01/05/2006 11.60 10.00 10.70 884,234 246 82,319
02/04/2006 12.70 10.65 11.29 2,985,146 126 248,972
01/03/2006 14.30 11.75 11.75 2,992,789 316 227,322
01/02/2006 14.15 12.65 13.30 1,647,885 229 121,615
02/01/2006 13.99 12.75 13.80 2,580,670 269 193,893
Download Table