Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price41.48
Last Closing40.50
No. of Transactions21
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares765
Div0.00
Change0.98
Closing Price41.48
Average Price40.58
P/E20
Value Traded31,047

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 32.18 31.90 32.18 608 6 19
30/09/2025 32.30 32.00 32.18 3,447 13 107
29/09/2025 32.26 32.00 32.24 4,535 11 141
28/09/2025 32.25 31.62 32.25 5,526 16 174
25/09/2025 32.18 31.72 32.13 544 4 17
24/09/2025 32.26 31.50 32.00 44,105 62 1,392
23/09/2025 33.02 31.40 31.97 95,788 88 3,009
22/09/2025 33.50 33.03 33.10 8,417 11 254
21/09/2025 33.56 33.05 33.10 84,306 52 2,542
18/09/2025 33.73 33.20 33.65 6,975 9 209
17/09/2025 33.74 32.50 33.60 100,980 67 3,047
16/09/2025 33.50 32.85 33.50 124,663 84 3,745
15/09/2025 32.75 31.96 32.75 108,194 65 3,329
14/09/2025 32.15 31.80 32.15 29,959 25 937
11/09/2025 32.15 32.15 32.15 2,090 3 65
10/09/2025 32.20 31.72 32.15 7,176 7 225
09/09/2025 32.25 31.75 32.25 25,533 21 803
08/09/2025 32.22 31.78 31.78 52,947 43 1,665
07/09/2025 31.92 31.86 31.86 13,371 14 419
03/09/2025 32.20 31.90 31.90 20,137 16 631
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 30.80 30.00 30.29 47,172 92 1,559
30/07/2023 32.40 30.00 30.38 171,737 161 5,596
23/07/2023 32.00 30.00 30.54 141,199 123 4,636
16/07/2023 31.99 29.65 31.90 442,817 228 14,585
09/07/2023 31.52 29.23 30.00 169,166 206 5,646
02/07/2023 33.20 31.60 31.60 104,966 97 3,266
25/06/2023 33.94 32.95 33.80 129,622 97 3,902
18/06/2023 33.50 33.20 33.21 27,089 44 810
11/06/2023 34.00 33.46 33.50 61,467 59 1,828
04/06/2023 34.09 33.69 33.99 58,343 63 1,722
28/05/2023 34.77 33.21 34.20 567,137 93 16,468
21/05/2023 34.75 33.95 34.63 343,682 119 10,049
14/05/2023 34.91 33.40 33.90 973,866 237 28,924
07/05/2023 34.00 31.52 34.00 504,222 228 15,108
01/05/2023 33.00 32.00 32.50 33,470 39 1,021
25/04/2023 33.00 30.40 32.70 183,090 84 5,868
16/04/2023 31.97 30.00 31.89 203,890 153 6,569
09/04/2023 32.86 28.80 30.40 508,383 375 16,888
02/04/2023 35.15 32.15 32.30 1,011,165 210 30,776
26/03/2023 36.20 32.20 35.97 335,618 243 9,702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 27.00 25.80 25.80 225,562 82 8,535
04/05/2014 27.89 25.35 26.60 233,773 86 8,815
01/04/2014 28.30 26.08 27.90 595,948 129 22,231
02/03/2014 27.00 26.25 26.81 202,964 127 7,645
02/02/2014 27.35 26.00 26.26 319,935 195 12,032
02/01/2014 29.00 26.20 27.40 1,137,307 457 41,032
01/12/2013 34.39 27.02 28.05 4,781,836 805 154,156
03/11/2013 30.00 28.25 28.85 284,017 184 9,750
01/10/2013 31.76 24.50 29.40 1,147,400 419 38,621
01/09/2013 33.40 20.47 23.80 531,013 378 21,650
01/08/2013 41.00 36.00 36.00 67,095 33 1,753
01/07/2013 42.55 42.49 42.49 2,636 9 62
02/06/2013 47.25 43.05 43.50 96,604 35 2,205
01/05/2013 47.25 45.00 47.25 260,527 84 5,630
01/04/2013 46.70 43.00 45.00 104,888 38 2,298
03/03/2013 45.97 44.00 45.97 144,073 36 3,267
03/02/2013 47.25 44.20 44.20 36,653 17 800
02/01/2013 49.45 46.51 46.55 75,719 15 1,582
02/12/2012 50.25 44.50 46.51 502,930 63 10,822
01/11/2012 48.50 47.51 48.40 419,247 65 8,756
Download Table