THE ARAB POTASH Historical
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 29.91 | 29.13 | 29.88 | 2,116 | 5 | 71 |
31/08/2023 | 29.91 | 29.37 | 29.91 | 18,485 | 30 | 622 |
30/08/2023 | 29.30 | 29.12 | 29.30 | 1,053 | 9 | 36 |
29/08/2023 | 29.45 | 29.00 | 29.20 | 25,731 | 31 | 885 |
28/08/2023 | 29.50 | 29.00 | 29.40 | 15,042 | 31 | 516 |
27/08/2023 | 29.40 | 29.30 | 29.40 | 6,599 | 13 | 225 |
24/08/2023 | 29.60 | 29.27 | 29.50 | 23,921 | 28 | 813 |
23/08/2023 | 29.90 | 29.51 | 29.51 | 12,047 | 16 | 405 |
22/08/2023 | 29.90 | 29.90 | 29.90 | 2,003 | 5 | 67 |
21/08/2023 | 30.19 | 29.00 | 29.70 | 49,047 | 55 | 1,668 |
20/08/2023 | 30.28 | 29.65 | 29.80 | 45,897 | 47 | 1,542 |
17/08/2023 | 30.30 | 29.76 | 29.90 | 15,975 | 28 | 536 |
16/08/2023 | 29.89 | 29.72 | 29.79 | 17,758 | 31 | 596 |
15/08/2023 | 30.10 | 29.86 | 29.86 | 13,307 | 25 | 445 |
14/08/2023 | 30.15 | 29.90 | 30.15 | 9,924 | 21 | 331 |
13/08/2023 | 30.40 | 30.00 | 30.25 | 13,899 | 29 | 463 |
10/08/2023 | 30.29 | 30.00 | 30.29 | 3,909 | 9 | 130 |
09/08/2023 | 30.70 | 30.00 | 30.40 | 26,589 | 50 | 884 |
08/08/2023 | 30.70 | 30.60 | 30.70 | 3,429 | 7 | 112 |
07/08/2023 | 30.80 | 30.50 | 30.50 | 4,565 | 6 | 149 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 31.00 | 28.25 | 31.00 | 311,941 | 239 | 10,353 |
04/07/2021 | 30.00 | 28.20 | 28.41 | 224,349 | 215 | 7,738 |
27/06/2021 | 29.92 | 28.50 | 28.97 | 289,529 | 213 | 9,997 |
20/06/2021 | 33.00 | 28.50 | 29.50 | 2,333,455 | 954 | 75,105 |
13/06/2021 | 34.08 | 28.10 | 32.50 | 4,370,804 | 943 | 137,727 |
06/06/2021 | 26.77 | 25.00 | 26.77 | 1,037,455 | 355 | 40,178 |
30/05/2021 | 26.40 | 25.01 | 25.25 | 243,676 | 185 | 9,536 |
23/05/2021 | 26.30 | 24.50 | 26.13 | 187,697 | 80 | 7,331 |
16/05/2021 | 26.19 | 24.25 | 24.70 | 242,827 | 142 | 9,549 |
09/05/2021 | 25.80 | 23.35 | 25.24 | 106,117 | 70 | 4,249 |
02/05/2021 | 24.99 | 22.90 | 24.30 | 132,364 | 108 | 5,532 |
25/04/2021 | 23.00 | 22.25 | 22.70 | 28,836 | 31 | 1,285 |
18/04/2021 | 23.45 | 21.00 | 22.88 | 112,324 | 101 | 5,094 |
12/04/2021 | 22.00 | 20.01 | 21.52 | 69,626 | 92 | 3,288 |
04/04/2021 | 24.50 | 22.87 | 23.00 | 109,038 | 84 | 4,585 |
28/03/2021 | 24.74 | 22.86 | 24.50 | 220,406 | 217 | 9,304 |
21/03/2021 | 24.69 | 23.10 | 23.65 | 25,682 | 43 | 1,087 |
14/03/2021 | 25.00 | 22.50 | 23.95 | 74,628 | 94 | 3,150 |
07/03/2021 | 27.00 | 25.26 | 25.90 | 108,766 | 80 | 4,178 |
28/02/2021 | 26.40 | 21.40 | 25.95 | 376,014 | 235 | 15,105 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 42.90 | 39.80 | 40.50 | 1,506,293 | 216 | 36,936 |
01/04/2012 | 44.50 | 40.25 | 40.35 | 354,322 | 77 | 8,183 |
01/03/2012 | 43.30 | 42.00 | 43.00 | 460,131 | 86 | 10,713 |
01/02/2012 | 42.70 | 39.25 | 42.50 | 424,102 | 110 | 10,432 |
02/01/2012 | 44.00 | 39.04 | 39.50 | 309,035 | 52 | 7,659 |
01/12/2011 | 44.10 | 40.00 | 44.10 | 10,333,767 | 234 | 248,353 |
01/11/2011 | 43.00 | 40.00 | 41.00 | 661,831 | 217 | 16,096 |
02/10/2011 | 44.00 | 36.17 | 42.50 | 285,906 | 172 | 7,086 |
04/09/2011 | 40.85 | 37.17 | 38.00 | 197,749 | 85 | 4,989 |
01/08/2011 | 42.40 | 39.20 | 40.98 | 510,938 | 109 | 12,455 |
03/07/2011 | 42.50 | 41.00 | 42.00 | 427,629 | 79 | 10,292 |
01/06/2011 | 42.40 | 40.13 | 41.39 | 920,669 | 133 | 22,181 |
02/05/2011 | 43.00 | 39.00 | 40.95 | 5,327,073 | 243 | 135,336 |
03/04/2011 | 45.39 | 38.59 | 41.40 | 631,926 | 259 | 15,541 |
01/03/2011 | 43.80 | 35.70 | 38.45 | 180,255 | 115 | 4,622 |
01/02/2011 | 48.72 | 39.43 | 41.00 | 902,456 | 239 | 20,194 |
02/01/2011 | 51.00 | 43.23 | 43.23 | 2,410,387 | 332 | 51,174 |
01/12/2010 | 44.50 | 35.05 | 43.50 | 5,781,014 | 324 | 144,633 |
01/11/2010 | 36.00 | 35.00 | 36.00 | 367,208 | 87 | 10,339 |
03/10/2010 | 36.80 | 34.98 | 35.85 | 886,646 | 187 | 24,692 |