THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2006 | 11.00 | 11.00 | 11.00 | 13,849 | 10 | 1,259 |
| 24/12/2006 | 10.93 | 10.93 | 10.93 | 5,465 | 2 | 500 |
| 21/12/2006 | 11.50 | 11.50 | 11.50 | 575 | 1 | 50 |
| 20/12/2006 | 11.50 | 11.00 | 11.50 | 1,240 | 3 | 110 |
| 19/12/2006 | 11.00 | 11.00 | 11.00 | 5,720 | 5 | 520 |
| 18/12/2006 | 10.75 | 10.70 | 10.75 | 9,638 | 4 | 900 |
| 17/12/2006 | 10.60 | 10.60 | 10.60 | 81,143 | 12 | 7,655 |
| 13/12/2006 | 10.40 | 10.11 | 10.40 | 87,614 | 19 | 8,604 |
| 12/12/2006 | 10.12 | 10.10 | 10.11 | 3,114 | 4 | 308 |
| 06/12/2006 | 10.60 | 10.20 | 10.60 | 638,434 | 34 | 61,970 |
| 05/12/2006 | 10.10 | 10.09 | 10.10 | 15,696 | 6 | 1,555 |
| 04/12/2006 | 10.02 | 10.01 | 10.02 | 30,431 | 10 | 3,040 |
| 03/12/2006 | 10.00 | 10.00 | 10.00 | 41,000 | 6 | 4,100 |
| 30/11/2006 | 10.10 | 10.00 | 10.10 | 10,594 | 13 | 1,050 |
| 29/11/2006 | 10.10 | 10.00 | 10.00 | 69,400 | 8 | 6,938 |
| 28/11/2006 | 10.10 | 9.98 | 10.00 | 211,049 | 43 | 21,109 |
| 27/11/2006 | 10.00 | 9.85 | 10.00 | 32,690 | 12 | 3,273 |
| 26/11/2006 | 9.85 | 9.85 | 9.85 | 1,478 | 1 | 150 |
| 23/11/2006 | 9.80 | 9.51 | 9.51 | 6,053 | 5 | 635 |
| 22/11/2006 | 9.50 | 9.50 | 9.50 | 6,175 | 2 | 650 |