THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2004 | 4.48 | 4.42 | 4.48 | 101,855 | 27 | 22,904 |
| 01/08/2004 | 4.40 | 4.40 | 4.40 | 52,800 | 12 | 12,000 |
| 29/07/2004 | 4.40 | 4.38 | 4.40 | 77,973 | 25 | 17,722 |
| 28/07/2004 | 4.40 | 4.40 | 4.40 | 35,200 | 11 | 8,000 |
| 27/07/2004 | 4.40 | 4.40 | 4.40 | 17,512 | 8 | 3,980 |
| 26/07/2004 | 4.43 | 4.42 | 4.42 | 2,524 | 3 | 570 |
| 25/07/2004 | 4.51 | 4.47 | 4.47 | 78,868 | 31 | 17,550 |
| 22/07/2004 | 4.48 | 4.43 | 4.43 | 60,546 | 20 | 13,650 |
| 21/07/2004 | 4.45 | 4.43 | 4.43 | 54,302 | 14 | 12,242 |
| 20/07/2004 | 4.56 | 4.44 | 4.45 | 1,789 | 3 | 400 |
| 19/07/2004 | 4.45 | 4.40 | 4.45 | 104,265 | 41 | 23,550 |
| 18/07/2004 | 4.56 | 4.42 | 4.42 | 30,210 | 19 | 6,750 |
| 15/07/2004 | 4.45 | 4.42 | 4.45 | 24,401 | 15 | 5,490 |
| 14/07/2004 | 4.39 | 4.35 | 4.39 | 37,220 | 18 | 8,500 |
| 13/07/2004 | 4.54 | 4.40 | 4.48 | 95,218 | 45 | 21,260 |
| 12/07/2004 | 4.40 | 4.39 | 4.40 | 8,353 | 6 | 1,900 |
| 11/07/2004 | 4.42 | 4.40 | 4.40 | 43,178 | 24 | 9,800 |
| 07/07/2004 | 4.41 | 4.35 | 4.41 | 24,402 | 6 | 5,540 |
| 06/07/2004 | 4.45 | 4.36 | 4.44 | 92,428 | 74 | 20,877 |
| 05/07/2004 | 4.40 | 4.39 | 4.39 | 27,153 | 9 | 6,183 |