Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketFirst
High Price25.30
Last Closing24.30
No. of Transactions43
SectorMining and Extraction Industries
Low Price23.35
Opening Price24.35
No. of Shares1,961
Div3.95
Change1.00
Closing Price25.30
Average Price24.76
P/E16.61
Value Traded48,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 25.30 23.35 25.30 48,544 43 1,961
06/05/2021 24.80 24.30 24.30 4,040 8 165
05/05/2021 24.99 22.90 24.99 34,282 29 1,442
04/05/2021 24.15 23.30 23.98 27,855 21 1,166
03/05/2021 24.90 24.00 24.50 24,302 19 994
02/05/2021 23.83 23.55 23.83 41,886 31 1,765
29/04/2021 22.70 22.55 22.70 6,278 6 278
28/04/2021 23.00 22.60 23.00 3,916 12 172
26/04/2021 22.60 22.25 22.60 18,642 13 835
22/04/2021 22.95 22.23 22.88 44,744 41 2,012
21/04/2021 23.45 22.50 23.40 7,409 11 324
20/04/2021 23.08 22.03 22.99 12,978 18 583
19/04/2021 22.00 21.70 21.99 31,651 10 1,440
18/04/2021 22.18 21.00 21.70 15,543 21 735
15/04/2021 21.52 21.00 21.52 23,432 31 1,090
14/04/2021 20.77 20.01 20.50 9,316 21 457
13/04/2021 21.05 20.76 20.76 23,728 24 1,141
12/04/2021 22.00 21.85 21.85 13,149 16 600
07/04/2021 23.56 22.87 23.00 30,070 23 1,293
06/04/2021 23.65 23.57 23.57 20,904 19 885
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 24.99 22.90 24.30 132,364 108 5,532
25/04/2021 23.00 22.25 22.70 28,836 31 1,285
18/04/2021 23.45 21.00 22.88 112,324 101 5,094
12/04/2021 22.00 20.01 21.52 69,626 92 3,288
04/04/2021 24.50 22.87 23.00 109,038 84 4,585
28/03/2021 24.74 22.86 24.50 220,406 217 9,304
21/03/2021 24.69 23.10 23.65 25,682 43 1,087
14/03/2021 25.00 22.50 23.95 74,628 94 3,150
07/03/2021 27.00 25.26 25.90 108,766 80 4,178
28/02/2021 26.40 21.40 25.95 376,014 235 15,105
21/02/2021 27.98 22.26 22.26 288,840 201 11,552
14/02/2021 29.30 25.46 27.95 481,462 201 17,305
07/02/2021 27.36 23.64 26.77 280,108 191 10,828
31/01/2021 23.68 21.60 23.64 234,143 212 10,473
24/01/2021 21.85 21.20 21.75 213,162 110 9,859
17/01/2021 21.34 20.75 21.34 98,587 57 4,698
10/01/2021 22.00 21.00 21.00 100,619 80 4,762
03/01/2021 21.49 20.20 21.10 28,623 33 1,368
27/12/2020 21.65 20.71 21.00 57,534 52 2,704
20/12/2020 21.69 20.20 21.68 231,261 112 11,086
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 24.65 20.01 22.70 340,202 337 15,087
01/03/2021 27.00 22.50 24.50 719,536 572 29,041
01/02/2021 29.30 21.40 23.37 1,331,640 841 52,252
03/01/2021 22.00 20.20 21.75 459,484 312 21,541
01/12/2020 21.69 18.75 21.00 439,791 281 21,476
01/11/2020 18.99 18.20 18.86 159,682 138 8,598
01/10/2020 19.19 17.80 18.90 150,898 145 8,142
01/09/2020 17.99 17.40 17.80 142,521 61 8,036
04/08/2020 17.49 15.71 17.40 252,574 130 15,364
01/07/2020 16.25 15.60 16.00 111,797 60 7,108
01/06/2020 17.48 15.97 15.97 506,731 104 29,630
10/05/2020 17.29 16.00 17.19 482,093 256 28,883
01/03/2020 20.25 16.01 17.35 1,555,171 253 81,693
02/02/2020 21.30 19.75 19.75 340,220 169 16,709
02/01/2020 21.95 20.00 21.00 322,181 151 15,221
01/12/2019 20.95 19.60 20.45 104,848 74 5,243
03/11/2019 20.70 19.20 20.15 2,062,453 151 103,172
01/10/2019 19.49 18.80 19.00 1,516,612 50 79,806
01/09/2019 19.10 18.30 19.00 463,992 49 24,590
01/08/2019 19.40 18.43 18.45 1,022,891 132 54,748