THE ARAB POTASH Historical

Performance Indicators 30/06/2022
MarketFirst
High Price41.87
Last Closing41.79
No. of Transactions18
SectorMining and Extraction Industries
Low Price41.35
Opening Price41.61
No. of Shares691
Div2.87
Change0.01
Closing Price41.80
Average Price41.48
P/E16.07
Value Traded28,661
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 41.87 | 41.35 | 41.80 | 28,661 | 18 | 691 |
29/06/2022 | 41.80 | 41.70 | 41.79 | 10,445 | 6 | 250 |
28/06/2022 | 42.60 | 41.81 | 41.81 | 65,875 | 16 | 1,574 |
27/06/2022 | 42.10 | 42.10 | 42.10 | 42 | 1 | 1 |
26/06/2022 | 42.20 | 42.00 | 42.20 | 13,670 | 9 | 325 |
23/06/2022 | 42.60 | 41.61 | 42.20 | 13,869 | 8 | 332 |
22/06/2022 | 42.35 | 42.00 | 42.00 | 27,192 | 11 | 647 |
21/06/2022 | 43.34 | 41.01 | 42.64 | 22,802 | 17 | 551 |
20/06/2022 | 42.20 | 41.70 | 41.71 | 45,297 | 25 | 1,078 |
19/06/2022 | 43.99 | 42.00 | 43.50 | 163,595 | 32 | 3,827 |
16/06/2022 | 43.30 | 43.00 | 43.00 | 25,033 | 15 | 580 |
15/06/2022 | 44.04 | 44.04 | 44.04 | 44 | 1 | 1 |
14/06/2022 | 43.70 | 43.40 | 43.70 | 8,729 | 5 | 201 |
13/06/2022 | 44.19 | 43.50 | 43.90 | 11,115 | 7 | 255 |
12/06/2022 | 44.00 | 43.50 | 43.90 | 28,681 | 16 | 656 |
09/06/2022 | 44.00 | 43.50 | 43.95 | 63,090 | 19 | 1,448 |
08/06/2022 | 44.10 | 43.80 | 44.00 | 26,365 | 8 | 600 |
06/06/2022 | 44.25 | 43.50 | 44.10 | 98,571 | 30 | 2,238 |
05/06/2022 | 44.20 | 43.50 | 44.00 | 5,807 | 4 | 132 |
02/06/2022 | 44.23 | 43.85 | 44.01 | 16,635 | 16 | 378 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 42.60 | 41.35 | 41.80 | 118,694 | 50 | 2,841 |
19/06/2022 | 43.99 | 41.01 | 42.20 | 272,755 | 93 | 6,435 |
12/06/2022 | 44.19 | 43.00 | 43.00 | 73,603 | 44 | 1,693 |
05/06/2022 | 44.25 | 43.50 | 43.95 | 193,834 | 61 | 4,418 |
29/05/2022 | 44.25 | 43.50 | 44.01 | 190,646 | 85 | 4,317 |
22/05/2022 | 44.50 | 42.99 | 43.85 | 353,937 | 112 | 8,073 |
15/05/2022 | 43.25 | 42.00 | 43.25 | 329,553 | 152 | 7,761 |
08/05/2022 | 44.40 | 38.59 | 42.00 | 1,377,969 | 373 | 32,411 |
24/04/2022 | 36.82 | 34.00 | 35.90 | 181,970 | 93 | 5,091 |
17/04/2022 | 37.10 | 35.60 | 36.90 | 367,037 | 217 | 10,084 |
10/04/2022 | 41.20 | 34.50 | 36.35 | 1,181,827 | 492 | 31,327 |
03/04/2022 | 37.50 | 29.83 | 37.00 | 1,019,892 | 427 | 29,656 |
27/03/2022 | 35.50 | 30.29 | 31.00 | 565,192 | 246 | 16,981 |
20/03/2022 | 34.88 | 32.51 | 34.70 | 948,928 | 488 | 28,128 |
13/03/2022 | 32.00 | 28.52 | 31.98 | 826,247 | 407 | 27,327 |
06/03/2022 | 29.00 | 27.40 | 28.82 | 539,169 | 242 | 18,945 |
27/02/2022 | 27.39 | 26.71 | 26.80 | 83,398 | 41 | 3,103 |
20/02/2022 | 27.10 | 26.70 | 26.95 | 167,156 | 67 | 6,237 |
13/02/2022 | 28.40 | 27.00 | 27.37 | 289,444 | 186 | 10,512 |
06/02/2022 | 26.85 | 26.70 | 26.77 | 113,637 | 80 | 4,251 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 44.25 | 41.01 | 41.80 | 802,652 | 301 | 18,640 |
08/05/2022 | 44.50 | 38.59 | 44.00 | 2,108,337 | 669 | 49,309 |
03/04/2022 | 41.20 | 29.83 | 35.90 | 2,750,727 | 1,229 | 76,158 |
01/03/2022 | 35.50 | 26.80 | 31.00 | 2,913,712 | 1,402 | 92,650 |
01/02/2022 | 28.40 | 26.60 | 27.00 | 767,700 | 403 | 28,386 |
02/01/2022 | 27.20 | 26.20 | 26.55 | 342,678 | 228 | 12,960 |
01/12/2021 | 26.74 | 25.45 | 26.22 | 352,031 | 221 | 13,596 |
01/11/2021 | 27.00 | 25.60 | 25.98 | 442,014 | 266 | 16,829 |
03/10/2021 | 27.35 | 26.01 | 26.49 | 351,456 | 249 | 13,237 |
01/09/2021 | 27.97 | 26.27 | 26.85 | 668,751 | 380 | 25,090 |
01/08/2021 | 30.03 | 25.99 | 27.84 | 859,048 | 692 | 30,956 |
01/07/2021 | 31.50 | 28.10 | 30.35 | 1,111,329 | 821 | 37,376 |
01/06/2021 | 34.08 | 25.00 | 28.97 | 8,180,332 | 2,580 | 269,059 |
02/05/2021 | 26.34 | 22.90 | 26.05 | 723,637 | 440 | 28,756 |
01/04/2021 | 24.65 | 20.01 | 22.70 | 340,202 | 337 | 15,087 |
01/03/2021 | 27.00 | 22.50 | 24.50 | 719,536 | 572 | 29,041 |
01/02/2021 | 29.30 | 21.40 | 23.37 | 1,331,640 | 841 | 52,252 |
03/01/2021 | 22.00 | 20.20 | 21.75 | 459,484 | 312 | 21,541 |
01/12/2020 | 21.69 | 18.75 | 21.00 | 439,791 | 281 | 21,476 |
01/11/2020 | 18.99 | 18.20 | 18.86 | 159,682 | 138 | 8,598 |