THE ARAB POTASH Historical

Performance Indicators 28/05/2023
MarketFirst
High Price34.77
Last Closing34.63
No. of Transactions18
SectorMining and Extraction Industries
Low Price34.40
Opening Price34.65
No. of Shares1,169
Div5.22
Change-0.13
Closing Price34.50
Average Price34.50
P/E5.04
Value Traded40,334
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 34.77 | 34.40 | 34.50 | 40,334 | 18 | 1,169 |
24/05/2023 | 34.63 | 34.10 | 34.63 | 55,095 | 27 | 1,611 |
23/05/2023 | 34.49 | 34.10 | 34.10 | 59,439 | 18 | 1,743 |
22/05/2023 | 34.75 | 34.00 | 34.00 | 114,404 | 25 | 3,350 |
21/05/2023 | 34.75 | 33.95 | 34.30 | 114,744 | 49 | 3,345 |
18/05/2023 | 34.28 | 33.71 | 33.90 | 47,756 | 23 | 1,409 |
17/05/2023 | 34.91 | 33.40 | 34.49 | 754,851 | 143 | 22,483 |
16/05/2023 | 34.50 | 34.01 | 34.11 | 39,193 | 32 | 1,148 |
15/05/2023 | 34.01 | 34.00 | 34.00 | 66,130 | 15 | 1,945 |
14/05/2023 | 34.23 | 34.00 | 34.00 | 65,937 | 24 | 1,939 |
11/05/2023 | 34.00 | 33.50 | 34.00 | 128,806 | 68 | 3,804 |
10/05/2023 | 33.59 | 32.49 | 33.59 | 347,040 | 119 | 10,413 |
09/05/2023 | 32.49 | 32.00 | 32.00 | 7,386 | 18 | 229 |
08/05/2023 | 32.49 | 31.52 | 32.49 | 1,829 | 7 | 58 |
07/05/2023 | 31.95 | 31.60 | 31.60 | 19,162 | 16 | 604 |
03/05/2023 | 32.96 | 32.50 | 32.50 | 8,651 | 8 | 266 |
02/05/2023 | 33.00 | 32.00 | 32.87 | 5,875 | 9 | 179 |
01/05/2023 | 33.00 | 32.49 | 32.94 | 18,945 | 22 | 576 |
27/04/2023 | 33.00 | 30.40 | 32.70 | 160,832 | 56 | 5,161 |
26/04/2023 | 31.50 | 31.05 | 31.06 | 10,087 | 11 | 323 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 34.75 | 33.95 | 34.63 | 343,682 | 119 | 10,049 |
14/05/2023 | 34.91 | 33.40 | 33.90 | 973,866 | 237 | 28,924 |
07/05/2023 | 34.00 | 31.52 | 34.00 | 504,222 | 228 | 15,108 |
01/05/2023 | 33.00 | 32.00 | 32.50 | 33,470 | 39 | 1,021 |
25/04/2023 | 33.00 | 30.40 | 32.70 | 183,090 | 84 | 5,868 |
16/04/2023 | 31.97 | 30.00 | 31.89 | 203,890 | 153 | 6,569 |
09/04/2023 | 32.86 | 28.80 | 30.40 | 508,383 | 375 | 16,888 |
02/04/2023 | 35.15 | 32.15 | 32.30 | 1,011,165 | 210 | 30,776 |
26/03/2023 | 36.20 | 32.20 | 35.97 | 335,618 | 243 | 9,702 |
19/03/2023 | 40.95 | 33.89 | 33.89 | 460,351 | 231 | 12,269 |
12/03/2023 | 42.25 | 40.00 | 40.93 | 608,700 | 266 | 14,853 |
05/03/2023 | 42.57 | 41.00 | 42.49 | 194,097 | 128 | 4,643 |
26/02/2023 | 41.70 | 40.00 | 41.48 | 405,776 | 229 | 9,958 |
19/02/2023 | 43.19 | 40.00 | 41.49 | 270,926 | 200 | 6,473 |
12/02/2023 | 45.44 | 40.00 | 41.95 | 1,083,794 | 550 | 25,123 |
05/02/2023 | 44.80 | 40.00 | 44.40 | 740,306 | 321 | 17,391 |
29/01/2023 | 40.73 | 39.70 | 40.10 | 201,882 | 116 | 5,034 |
22/01/2023 | 40.50 | 38.00 | 40.49 | 460,006 | 279 | 11,647 |
15/01/2023 | 40.78 | 38.49 | 38.60 | 732,803 | 352 | 18,497 |
08/01/2023 | 41.00 | 38.15 | 40.50 | 354,142 | 257 | 8,898 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 35.15 | 28.80 | 32.70 | 1,906,528 | 822 | 60,101 |
01/03/2023 | 42.57 | 32.20 | 35.97 | 1,722,247 | 955 | 44,469 |
01/02/2023 | 45.44 | 39.89 | 40.99 | 2,461,168 | 1,251 | 58,037 |
02/01/2023 | 41.00 | 35.00 | 39.98 | 1,939,382 | 1,179 | 49,410 |
01/12/2022 | 35.97 | 34.45 | 35.17 | 2,519,910 | 447 | 71,113 |
01/11/2022 | 38.40 | 34.50 | 35.79 | 430,762 | 404 | 12,146 |
02/10/2022 | 39.69 | 37.00 | 38.40 | 395,916 | 194 | 10,359 |
01/09/2022 | 41.73 | 38.00 | 39.74 | 590,587 | 206 | 14,989 |
01/08/2022 | 43.65 | 40.75 | 41.61 | 746,866 | 345 | 17,744 |
03/07/2022 | 44.49 | 41.90 | 43.85 | 918,640 | 411 | 21,116 |
01/06/2022 | 44.25 | 41.01 | 41.80 | 802,652 | 301 | 18,640 |
08/05/2022 | 44.50 | 38.59 | 44.00 | 2,108,337 | 669 | 49,309 |
03/04/2022 | 41.20 | 29.83 | 35.90 | 2,750,727 | 1,229 | 76,158 |
01/03/2022 | 35.50 | 26.80 | 31.00 | 2,913,712 | 1,402 | 92,650 |
01/02/2022 | 28.40 | 26.60 | 27.00 | 767,700 | 403 | 28,386 |
02/01/2022 | 27.20 | 26.20 | 26.55 | 342,678 | 228 | 12,960 |
01/12/2021 | 26.74 | 25.45 | 26.22 | 352,031 | 221 | 13,596 |
01/11/2021 | 27.00 | 25.60 | 25.98 | 442,014 | 266 | 16,829 |
03/10/2021 | 27.35 | 26.01 | 26.49 | 351,456 | 249 | 13,237 |
01/09/2021 | 27.97 | 26.27 | 26.85 | 668,751 | 380 | 25,090 |