Menu
Loading data
High Low
Performance Indicators 02/12/2021
MarketFirst
High Price26.00
Last Closing26.00
No. of Transactions12
SectorMining and Extraction Industries
Low Price25.99
Opening Price26.00
No. of Shares1,482
Div3.85
Change0.00
Closing Price26.00
Average Price26.00
P/E17.07
Value Traded38,529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 26.00 25.99 26.00 38,529 12 1,482
01/12/2021 26.00 25.57 26.00 23,803 14 916
30/11/2021 25.98 25.60 25.98 27,711 14 1,082
28/11/2021 26.01 25.70 25.85 38,474 29 1,488
25/11/2021 26.35 26.35 26.35 26 1 1
24/11/2021 26.35 26.00 26.35 38,883 24 1,493
23/11/2021 26.39 26.35 26.39 13,183 15 500
22/11/2021 26.40 26.10 26.35 18,258 19 698
21/11/2021 26.40 26.35 26.35 1,187 2 45
18/11/2021 26.40 26.35 26.40 158 2 6
17/11/2021 26.40 26.07 26.40 28,937 17 1,105
15/11/2021 26.65 26.20 26.62 14,129 12 539
14/11/2021 26.45 26.25 26.45 22,766 15 867
11/11/2021 26.68 26.68 26.68 53 1 2
10/11/2021 26.57 26.30 26.40 17,603 11 666
09/11/2021 26.65 26.20 26.38 45,662 20 1,732
08/11/2021 26.75 26.35 26.50 62,229 22 2,349
07/11/2021 26.85 26.60 26.80 11,704 9 440
04/11/2021 26.75 26.75 26.75 2,675 1 100
03/11/2021 27.00 26.49 26.95 61,790 32 2,325
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 26.01 25.57 26.00 128,517 69 4,968
21/11/2021 26.40 26.00 26.35 71,537 61 2,737
14/11/2021 26.65 26.07 26.40 65,991 46 2,517
07/11/2021 26.85 26.20 26.68 137,252 63 5,189
31/10/2021 27.00 26.01 26.75 133,693 85 5,059
24/10/2021 26.50 26.04 26.40 74,813 49 2,837
17/10/2021 26.75 26.40 26.40 72,494 29 2,727
10/10/2021 26.75 26.40 26.75 36,109 37 1,361
03/10/2021 27.35 26.40 26.50 135,396 102 5,069
26/09/2021 27.23 26.27 26.85 447,391 168 16,903
19/09/2021 27.34 26.60 26.90 61,942 72 2,308
12/09/2021 27.70 26.57 27.05 27,062 38 1,013
05/09/2021 27.93 26.36 27.93 51,719 51 1,935
29/08/2021 27.97 27.00 27.84 148,541 155 5,390
22/08/2021 27.90 26.30 26.90 150,853 131 5,655
15/08/2021 27.98 26.70 27.95 134,807 124 4,971
08/08/2021 28.56 25.99 27.49 170,869 137 6,214
01/08/2021 30.03 28.00 28.30 334,614 196 11,657
25/07/2021 31.50 28.10 30.35 430,489 267 14,532
18/07/2021 31.39 30.99 31.30 104,596 70 3,364
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 27.00 25.60 25.98 442,014 266 16,829
03/10/2021 27.35 26.01 26.49 351,456 249 13,237
01/09/2021 27.97 26.27 26.85 668,751 380 25,090
01/08/2021 30.03 25.99 27.84 859,048 692 30,956
01/07/2021 31.50 28.10 30.35 1,111,329 821 37,376
01/06/2021 34.08 25.00 28.97 8,180,332 2,580 269,059
02/05/2021 26.34 22.90 26.05 723,637 440 28,756
01/04/2021 24.65 20.01 22.70 340,202 337 15,087
01/03/2021 27.00 22.50 24.50 719,536 572 29,041
01/02/2021 29.30 21.40 23.37 1,331,640 841 52,252
03/01/2021 22.00 20.20 21.75 459,484 312 21,541
01/12/2020 21.69 18.75 21.00 439,791 281 21,476
01/11/2020 18.99 18.20 18.86 159,682 138 8,598
01/10/2020 19.19 17.80 18.90 150,898 145 8,142
01/09/2020 17.99 17.40 17.80 142,521 61 8,036
04/08/2020 17.49 15.71 17.40 252,574 130 15,364
01/07/2020 16.25 15.60 16.00 111,797 60 7,108
01/06/2020 17.48 15.97 15.97 506,731 104 29,630
10/05/2020 17.29 16.00 17.19 482,093 256 28,883
01/03/2020 20.25 16.01 17.35 1,555,171 253 81,693