THE ARAB POTASH Historical
Performance Indicators 17/04/2024
MarketFirst
High Price26.50
Last Closing26.50
No. of Transactions16
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.35
No. of Shares728
Div0.00
Change0.00
Closing Price26.50
Average Price26.31
P/E7.54
Value Traded19,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2024 | 26.50 | 26.20 | 26.50 | 19,153 | 16 | 728 |
| 16/04/2024 | 26.50 | 26.00 | 26.50 | 34,260 | 29 | 1,303 |
| 15/04/2024 | 26.90 | 26.50 | 26.70 | 25,862 | 30 | 971 |
| 14/04/2024 | 26.95 | 25.82 | 26.32 | 28,348 | 26 | 1,082 |
| 08/04/2024 | 25.60 | 25.50 | 25.60 | 5,135 | 11 | 201 |
| 07/04/2024 | 25.70 | 25.50 | 25.50 | 9,425 | 10 | 368 |
| 04/04/2024 | 25.70 | 25.25 | 25.70 | 5,201 | 12 | 205 |
| 03/04/2024 | 25.85 | 25.65 | 25.65 | 2,309 | 4 | 90 |
| 02/04/2024 | 25.80 | 25.80 | 25.80 | 1,135 | 2 | 44 |
| 01/04/2024 | 25.60 | 25.55 | 25.60 | 3,988 | 3 | 156 |
| 31/03/2024 | 25.80 | 25.80 | 25.80 | 77 | 1 | 3 |
| 28/03/2024 | 25.80 | 25.75 | 25.80 | 36,560 | 18 | 1,419 |
| 26/03/2024 | 25.80 | 25.75 | 25.80 | 4,412 | 4 | 171 |
| 25/03/2024 | 25.79 | 25.25 | 25.79 | 19,012 | 39 | 745 |
| 24/03/2024 | 25.80 | 25.60 | 25.60 | 3,438 | 6 | 134 |
| 21/03/2024 | 25.60 | 25.59 | 25.60 | 6,500 | 4 | 254 |
| 20/03/2024 | 25.60 | 25.50 | 25.50 | 842 | 4 | 33 |
| 19/03/2024 | 25.80 | 25.40 | 25.50 | 5,860 | 13 | 230 |
| 18/03/2024 | 25.80 | 25.55 | 25.80 | 5,317 | 4 | 208 |
| 17/03/2024 | 25.60 | 25.45 | 25.50 | 15,593 | 25 | 611 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 25.70 | 25.50 | 25.60 | 14,561 | 21 | 569 |
| 31/03/2024 | 25.85 | 25.25 | 25.70 | 12,710 | 22 | 498 |
| 24/03/2024 | 25.80 | 25.25 | 25.80 | 63,422 | 67 | 2,469 |
| 17/03/2024 | 25.80 | 25.40 | 25.60 | 34,113 | 50 | 1,336 |
| 10/03/2024 | 25.80 | 25.50 | 25.60 | 35,389 | 50 | 1,382 |
| 03/03/2024 | 25.97 | 25.60 | 25.80 | 24,311 | 49 | 945 |
| 25/02/2024 | 25.97 | 25.80 | 25.80 | 73,535 | 29 | 2,842 |
| 18/02/2024 | 26.00 | 25.75 | 25.90 | 13,733 | 21 | 531 |
| 11/02/2024 | 25.95 | 25.75 | 25.90 | 27,074 | 49 | 1,048 |
| 04/02/2024 | 26.00 | 25.80 | 25.85 | 57,551 | 57 | 2,218 |
| 28/01/2024 | 26.00 | 25.76 | 25.95 | 509,416 | 76 | 19,676 |
| 21/01/2024 | 26.00 | 25.86 | 25.98 | 43,773 | 41 | 1,687 |
| 14/01/2024 | 26.05 | 25.86 | 26.00 | 55,796 | 64 | 2,148 |
| 07/01/2024 | 26.15 | 25.65 | 25.90 | 133,574 | 104 | 5,160 |
| 31/12/2023 | 26.30 | 25.56 | 25.95 | 83,533 | 75 | 3,241 |
| 24/12/2023 | 26.15 | 25.60 | 26.00 | 9,697 | 35 | 376 |
| 17/12/2023 | 26.38 | 25.65 | 25.71 | 107,494 | 111 | 4,143 |
| 10/12/2023 | 26.24 | 26.00 | 26.24 | 15,246 | 21 | 585 |
| 03/12/2023 | 26.50 | 25.80 | 26.24 | 100,602 | 82 | 3,816 |
| 26/11/2023 | 26.40 | 26.00 | 26.30 | 44,756 | 57 | 1,719 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 25.97 | 25.25 | 25.80 | 157,311 | 217 | 6,135 |
| 01/02/2024 | 26.00 | 25.75 | 25.80 | 632,658 | 177 | 24,442 |
| 02/01/2024 | 26.30 | 25.56 | 25.90 | 362,934 | 336 | 14,017 |
| 03/12/2023 | 26.50 | 25.60 | 26.13 | 235,433 | 252 | 9,012 |
| 01/11/2023 | 26.90 | 25.00 | 26.30 | 232,617 | 263 | 8,941 |
| 01/10/2023 | 28.80 | 26.20 | 27.20 | 429,175 | 409 | 15,532 |
| 03/09/2023 | 29.91 | 28.50 | 28.80 | 233,465 | 294 | 8,061 |
| 01/08/2023 | 30.80 | 29.00 | 29.91 | 369,043 | 565 | 12,402 |
| 02/07/2023 | 33.20 | 29.23 | 31.89 | 978,703 | 741 | 32,036 |
| 04/06/2023 | 34.09 | 32.95 | 33.80 | 276,521 | 263 | 8,262 |
| 01/05/2023 | 34.91 | 31.52 | 34.20 | 2,422,378 | 716 | 71,570 |
| 02/04/2023 | 35.15 | 28.80 | 32.70 | 1,906,528 | 822 | 60,101 |
| 01/03/2023 | 42.57 | 32.20 | 35.97 | 1,722,247 | 955 | 44,469 |
| 01/02/2023 | 45.44 | 39.89 | 40.99 | 2,461,168 | 1,251 | 58,037 |
| 02/01/2023 | 41.00 | 35.00 | 39.98 | 1,939,382 | 1,179 | 49,410 |
| 01/12/2022 | 35.97 | 34.45 | 35.17 | 2,519,910 | 447 | 71,113 |
| 01/11/2022 | 38.40 | 34.50 | 35.79 | 430,762 | 404 | 12,146 |
| 02/10/2022 | 39.69 | 37.00 | 38.40 | 395,916 | 194 | 10,359 |
| 01/09/2022 | 41.73 | 38.00 | 39.74 | 590,587 | 206 | 14,989 |
| 01/08/2022 | 43.65 | 40.75 | 41.61 | 746,866 | 345 | 17,744 |