THE ARAB POTASH Historical

Performance Indicators 26/09/2023
MarketFirst
High Price29.00
Last Closing29.00
No. of Transactions6
SectorMining and Extraction Industries
Low Price28.80
Opening Price28.80
No. of Shares78
Div6.25
Change-0.20
Closing Price28.80
Average Price28.81
P/E4.94
Value Traded2,247
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2023 | 29.00 | 28.80 | 28.80 | 2,247 | 6 | 78 |
25/09/2023 | 29.00 | 28.90 | 29.00 | 7,436 | 20 | 257 |
24/09/2023 | 28.85 | 28.85 | 28.85 | 2,366 | 8 | 82 |
21/09/2023 | 28.90 | 28.80 | 28.90 | 9,541 | 20 | 331 |
20/09/2023 | 29.00 | 28.81 | 28.90 | 7,199 | 9 | 249 |
19/09/2023 | 28.90 | 28.80 | 28.90 | 14,011 | 13 | 485 |
18/09/2023 | 28.90 | 28.85 | 28.89 | 9,359 | 11 | 324 |
17/09/2023 | 29.00 | 28.81 | 28.90 | 29,593 | 22 | 1,024 |
14/09/2023 | 29.20 | 28.98 | 29.00 | 10,323 | 14 | 356 |
13/09/2023 | 29.01 | 29.00 | 29.00 | 21,170 | 17 | 730 |
12/09/2023 | 29.50 | 28.92 | 29.25 | 75,793 | 65 | 2,609 |
10/09/2023 | 29.85 | 29.16 | 29.85 | 8,310 | 17 | 284 |
07/09/2023 | 29.87 | 29.78 | 29.87 | 865 | 5 | 29 |
06/09/2023 | 29.78 | 29.35 | 29.78 | 2,084 | 3 | 70 |
05/09/2023 | 29.87 | 29.78 | 29.78 | 1,462 | 6 | 49 |
04/09/2023 | 29.91 | 29.88 | 29.88 | 927 | 8 | 31 |
03/09/2023 | 29.91 | 29.13 | 29.88 | 2,116 | 5 | 71 |
31/08/2023 | 29.91 | 29.37 | 29.91 | 18,485 | 30 | 622 |
30/08/2023 | 29.30 | 29.12 | 29.30 | 1,053 | 9 | 36 |
29/08/2023 | 29.45 | 29.00 | 29.20 | 25,731 | 31 | 885 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2023 | 29.00 | 28.80 | 28.90 | 69,703 | 75 | 2,413 |
10/09/2023 | 29.85 | 28.92 | 29.00 | 115,596 | 113 | 3,979 |
03/09/2023 | 29.91 | 29.13 | 29.87 | 7,454 | 27 | 250 |
27/08/2023 | 29.91 | 29.00 | 29.91 | 66,910 | 114 | 2,284 |
20/08/2023 | 30.28 | 29.00 | 29.50 | 132,915 | 151 | 4,495 |
13/08/2023 | 30.40 | 29.72 | 29.90 | 70,864 | 134 | 2,371 |
06/08/2023 | 30.80 | 30.00 | 30.29 | 47,172 | 92 | 1,559 |
30/07/2023 | 32.40 | 30.00 | 30.38 | 171,737 | 161 | 5,596 |
23/07/2023 | 32.00 | 30.00 | 30.54 | 141,199 | 123 | 4,636 |
16/07/2023 | 31.99 | 29.65 | 31.90 | 442,817 | 228 | 14,585 |
09/07/2023 | 31.52 | 29.23 | 30.00 | 169,166 | 206 | 5,646 |
02/07/2023 | 33.20 | 31.60 | 31.60 | 104,966 | 97 | 3,266 |
25/06/2023 | 33.94 | 32.95 | 33.80 | 129,622 | 97 | 3,902 |
18/06/2023 | 33.50 | 33.20 | 33.21 | 27,089 | 44 | 810 |
11/06/2023 | 34.00 | 33.46 | 33.50 | 61,467 | 59 | 1,828 |
04/06/2023 | 34.09 | 33.69 | 33.99 | 58,343 | 63 | 1,722 |
28/05/2023 | 34.77 | 33.21 | 34.20 | 567,137 | 93 | 16,468 |
21/05/2023 | 34.75 | 33.95 | 34.63 | 343,682 | 119 | 10,049 |
14/05/2023 | 34.91 | 33.40 | 33.90 | 973,866 | 237 | 28,924 |
07/05/2023 | 34.00 | 31.52 | 34.00 | 504,222 | 228 | 15,108 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2023 | 30.80 | 29.00 | 29.91 | 369,043 | 565 | 12,402 |
02/07/2023 | 33.20 | 29.23 | 31.89 | 978,703 | 741 | 32,036 |
04/06/2023 | 34.09 | 32.95 | 33.80 | 276,521 | 263 | 8,262 |
01/05/2023 | 34.91 | 31.52 | 34.20 | 2,422,378 | 716 | 71,570 |
02/04/2023 | 35.15 | 28.80 | 32.70 | 1,906,528 | 822 | 60,101 |
01/03/2023 | 42.57 | 32.20 | 35.97 | 1,722,247 | 955 | 44,469 |
01/02/2023 | 45.44 | 39.89 | 40.99 | 2,461,168 | 1,251 | 58,037 |
02/01/2023 | 41.00 | 35.00 | 39.98 | 1,939,382 | 1,179 | 49,410 |
01/12/2022 | 35.97 | 34.45 | 35.17 | 2,519,910 | 447 | 71,113 |
01/11/2022 | 38.40 | 34.50 | 35.79 | 430,762 | 404 | 12,146 |
02/10/2022 | 39.69 | 37.00 | 38.40 | 395,916 | 194 | 10,359 |
01/09/2022 | 41.73 | 38.00 | 39.74 | 590,587 | 206 | 14,989 |
01/08/2022 | 43.65 | 40.75 | 41.61 | 746,866 | 345 | 17,744 |
03/07/2022 | 44.49 | 41.90 | 43.85 | 918,640 | 411 | 21,116 |
01/06/2022 | 44.25 | 41.01 | 41.80 | 802,652 | 301 | 18,640 |
08/05/2022 | 44.50 | 38.59 | 44.00 | 2,108,337 | 669 | 49,309 |
03/04/2022 | 41.20 | 29.83 | 35.90 | 2,750,727 | 1,229 | 76,158 |
01/03/2022 | 35.50 | 26.80 | 31.00 | 2,913,712 | 1,402 | 92,650 |
01/02/2022 | 28.40 | 26.60 | 27.00 | 767,700 | 403 | 28,386 |
02/01/2022 | 27.20 | 26.20 | 26.55 | 342,678 | 228 | 12,960 |