Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 16/09/2019
MarketFirst
High Price18.50
Last Closing18.40
No. of Transactions2
SectorMining and Extraction Industries
Low Price18.50
Opening Price18.50
No. of Shares21
Div6.49
Change0.10
Closing Price18.50
Average Price18.50
P/E12.34
Value Traded389

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2019 18.50 18.50 18.50 389 2 21
12/09/2019 18.40 18.40 18.40 1,086 2 59
09/09/2019 18.30 18.30 18.30 366 1 20
05/09/2019 18.35 18.35 18.35 8,092 6 441
04/09/2019 18.35 18.35 18.35 1,285 2 70
03/09/2019 18.40 18.30 18.30 9,729 9 530
01/09/2019 18.60 18.60 18.60 1,860 1 100
29/08/2019 18.45 18.45 18.45 2,860 4 155
28/08/2019 18.44 18.43 18.43 1,475 3 80
27/08/2019 18.51 18.50 18.50 14,746 10 797
26/08/2019 18.67 18.51 18.60 506,575 5 27,250
25/08/2019 18.60 18.60 18.60 372 1 20
22/08/2019 18.70 18.70 18.70 2,973 1 159
21/08/2019 18.70 18.54 18.60 327,377 3 17,582
20/08/2019 18.75 18.50 18.51 4,538 5 245
19/08/2019 18.70 18.46 18.70 5,912 4 320
18/08/2019 18.99 18.65 18.65 1,778 4 95
15/08/2019 19.10 19.10 19.10 191 1 10
07/08/2019 19.29 18.76 19.29 6,293 4 335
06/08/2019 19.00 18.75 19.00 1,465 2 78
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 18.40 18.30 18.40 1,452 3 79
01/09/2019 18.60 18.30 18.35 20,966 18 1,141
25/08/2019 18.67 18.43 18.45 526,028 23 28,302
18/08/2019 18.99 18.46 18.70 342,578 17 18,401
15/08/2019 19.10 19.10 19.10 191 1 10
04/08/2019 19.35 18.75 19.29 55,842 29 2,935
28/07/2019 19.40 18.40 19.40 125,482 82 6,566
21/07/2019 18.74 18.09 18.60 1,228,321 69 66,938
14/07/2019 18.30 18.00 18.00 308,477 24 16,941
07/07/2019 18.70 17.40 18.05 117,801 90 6,565
30/06/2019 17.35 16.95 17.30 173,904 51 10,223
23/06/2019 17.50 16.75 16.75 166,451 48 9,718
16/06/2019 16.89 16.60 16.66 936,628 34 56,009
10/06/2019 16.61 16.50 16.60 23,501 18 1,419
02/06/2019 16.60 16.41 16.55 28,509 12 1,730
26/05/2019 16.89 16.45 16.50 1,322,920 53 80,084
19/05/2019 17.00 16.50 16.50 98,871 49 5,968
12/05/2019 17.50 16.60 17.00 42,831 28 2,498
05/05/2019 17.98 17.50 17.60 96,992 61 5,471
28/04/2019 17.60 16.10 17.58 76,287 53 4,421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 19.40 18.43 18.45 1,022,891 132 54,748
01/07/2019 18.99 16.95 18.99 1,776,591 242 97,477
02/06/2019 17.50 16.41 16.99 1,234,231 124 73,532
01/05/2019 17.98 16.45 16.50 1,635,346 236 98,291
01/04/2019 17.70 16.10 16.75 190,905 111 10,991
03/03/2019 17.60 17.16 17.58 234,418 97 13,488
03/02/2019 17.69 17.05 17.66 246,135 102 14,163
02/01/2019 17.80 15.50 17.50 811,995 249 48,546
02/12/2018 17.20 15.00 16.02 287,639 50 18,989
01/11/2018 17.25 15.80 15.80 106,738 52 6,544
01/10/2018 17.90 16.70 17.70 348,661 228 20,003
02/09/2018 17.18 15.45 16.70 297,113 227 17,809
01/08/2018 15.85 15.35 15.65 75,405 61 4,858
01/07/2018 15.95 14.57 15.70 87,303 88 5,723
03/06/2018 15.96 14.51 15.00 467,625 196 30,780
02/05/2018 17.04 15.95 15.98 80,847 58 5,003
01/04/2018 17.46 16.25 16.43 80,051 144 4,733
01/03/2018 17.50 16.91 16.91 200,381 185 11,635
01/02/2018 18.70 16.45 17.51 494,542 390 28,167
02/01/2018 16.98 16.40 16.60 214,223 104 12,948
Download Table