Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 26/09/2023
MarketFirst
High Price29.00
Last Closing29.00
No. of Transactions6
SectorMining and Extraction Industries
Low Price28.80
Opening Price28.80
No. of Shares78
Div6.25
Change-0.20
Closing Price28.80
Average Price28.81
P/E4.94
Value Traded2,247

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 29.00 28.80 28.80 2,247 6 78
25/09/2023 29.00 28.90 29.00 7,436 20 257
24/09/2023 28.85 28.85 28.85 2,366 8 82
21/09/2023 28.90 28.80 28.90 9,541 20 331
20/09/2023 29.00 28.81 28.90 7,199 9 249
19/09/2023 28.90 28.80 28.90 14,011 13 485
18/09/2023 28.90 28.85 28.89 9,359 11 324
17/09/2023 29.00 28.81 28.90 29,593 22 1,024
14/09/2023 29.20 28.98 29.00 10,323 14 356
13/09/2023 29.01 29.00 29.00 21,170 17 730
12/09/2023 29.50 28.92 29.25 75,793 65 2,609
10/09/2023 29.85 29.16 29.85 8,310 17 284
07/09/2023 29.87 29.78 29.87 865 5 29
06/09/2023 29.78 29.35 29.78 2,084 3 70
05/09/2023 29.87 29.78 29.78 1,462 6 49
04/09/2023 29.91 29.88 29.88 927 8 31
03/09/2023 29.91 29.13 29.88 2,116 5 71
31/08/2023 29.91 29.37 29.91 18,485 30 622
30/08/2023 29.30 29.12 29.30 1,053 9 36
29/08/2023 29.45 29.00 29.20 25,731 31 885
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 29.00 28.80 28.90 69,703 75 2,413
10/09/2023 29.85 28.92 29.00 115,596 113 3,979
03/09/2023 29.91 29.13 29.87 7,454 27 250
27/08/2023 29.91 29.00 29.91 66,910 114 2,284
20/08/2023 30.28 29.00 29.50 132,915 151 4,495
13/08/2023 30.40 29.72 29.90 70,864 134 2,371
06/08/2023 30.80 30.00 30.29 47,172 92 1,559
30/07/2023 32.40 30.00 30.38 171,737 161 5,596
23/07/2023 32.00 30.00 30.54 141,199 123 4,636
16/07/2023 31.99 29.65 31.90 442,817 228 14,585
09/07/2023 31.52 29.23 30.00 169,166 206 5,646
02/07/2023 33.20 31.60 31.60 104,966 97 3,266
25/06/2023 33.94 32.95 33.80 129,622 97 3,902
18/06/2023 33.50 33.20 33.21 27,089 44 810
11/06/2023 34.00 33.46 33.50 61,467 59 1,828
04/06/2023 34.09 33.69 33.99 58,343 63 1,722
28/05/2023 34.77 33.21 34.20 567,137 93 16,468
21/05/2023 34.75 33.95 34.63 343,682 119 10,049
14/05/2023 34.91 33.40 33.90 973,866 237 28,924
07/05/2023 34.00 31.52 34.00 504,222 228 15,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 30.80 29.00 29.91 369,043 565 12,402
02/07/2023 33.20 29.23 31.89 978,703 741 32,036
04/06/2023 34.09 32.95 33.80 276,521 263 8,262
01/05/2023 34.91 31.52 34.20 2,422,378 716 71,570
02/04/2023 35.15 28.80 32.70 1,906,528 822 60,101
01/03/2023 42.57 32.20 35.97 1,722,247 955 44,469
01/02/2023 45.44 39.89 40.99 2,461,168 1,251 58,037
02/01/2023 41.00 35.00 39.98 1,939,382 1,179 49,410
01/12/2022 35.97 34.45 35.17 2,519,910 447 71,113
01/11/2022 38.40 34.50 35.79 430,762 404 12,146
02/10/2022 39.69 37.00 38.40 395,916 194 10,359
01/09/2022 41.73 38.00 39.74 590,587 206 14,989
01/08/2022 43.65 40.75 41.61 746,866 345 17,744
03/07/2022 44.49 41.90 43.85 918,640 411 21,116
01/06/2022 44.25 41.01 41.80 802,652 301 18,640
08/05/2022 44.50 38.59 44.00 2,108,337 669 49,309
03/04/2022 41.20 29.83 35.90 2,750,727 1,229 76,158
01/03/2022 35.50 26.80 31.00 2,913,712 1,402 92,650
01/02/2022 28.40 26.60 27.00 767,700 403 28,386
02/01/2022 27.20 26.20 26.55 342,678 228 12,960
Download Table