THE ARAB POTASH Historical
Performance Indicators 03/08/2021
MarketFirst
High Price28.70
Last Closing28.45
No. of Transactions46
SectorMining and Extraction Industries
Low Price28.46
Opening Price28.46
No. of Shares1,573
Div3.48
Change0.25
Closing Price28.70
Average Price28.70
P/E18.84
Value Traded45,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2021 | 28.70 | 28.46 | 28.70 | 45,138 | 46 | 1,573 |
| 02/08/2021 | 29.39 | 28.41 | 28.45 | 74,578 | 39 | 2,589 |
| 01/08/2021 | 30.03 | 29.38 | 29.38 | 29,909 | 31 | 1,014 |
| 29/07/2021 | 30.35 | 28.10 | 30.35 | 260,553 | 139 | 8,966 |
| 28/07/2021 | 30.30 | 29.75 | 29.90 | 59,460 | 43 | 1,986 |
| 27/07/2021 | 30.40 | 29.86 | 30.29 | 13,801 | 25 | 458 |
| 26/07/2021 | 30.94 | 30.40 | 30.40 | 41,195 | 34 | 1,349 |
| 25/07/2021 | 31.50 | 31.05 | 31.30 | 55,481 | 26 | 1,773 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 15/07/2021 | 31.00 | 30.00 | 31.00 | 176,694 | 102 | 5,779 |
| 14/07/2021 | 29.95 | 29.50 | 29.90 | 51,793 | 45 | 1,744 |
| 13/07/2021 | 29.99 | 29.00 | 29.90 | 71,259 | 68 | 2,407 |
| 12/07/2021 | 29.38 | 28.75 | 29.28 | 7,048 | 10 | 243 |
| 11/07/2021 | 29.00 | 28.25 | 29.00 | 5,148 | 14 | 180 |
| 08/07/2021 | 29.90 | 28.20 | 28.41 | 56,092 | 70 | 1,947 |
| 07/07/2021 | 30.00 | 28.60 | 29.42 | 50,723 | 62 | 1,728 |
| 06/07/2021 | 29.00 | 28.75 | 28.83 | 12,159 | 11 | 422 |
| 05/07/2021 | 29.18 | 28.70 | 29.10 | 86,241 | 47 | 2,979 |
| 04/07/2021 | 29.18 | 28.50 | 28.99 | 19,134 | 25 | 662 |
| 01/07/2021 | 28.99 | 28.50 | 28.97 | 39,954 | 30 | 1,389 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 31.50 | 28.10 | 30.35 | 430,489 | 267 | 14,532 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 11/07/2021 | 31.00 | 28.25 | 31.00 | 311,941 | 239 | 10,353 |
| 04/07/2021 | 30.00 | 28.20 | 28.41 | 224,349 | 215 | 7,738 |
| 27/06/2021 | 29.92 | 28.50 | 28.97 | 289,529 | 213 | 9,997 |
| 20/06/2021 | 33.00 | 28.50 | 29.50 | 2,333,455 | 954 | 75,105 |
| 13/06/2021 | 34.08 | 28.10 | 32.50 | 4,370,804 | 943 | 137,727 |
| 06/06/2021 | 26.77 | 25.00 | 26.77 | 1,037,455 | 355 | 40,178 |
| 30/05/2021 | 26.40 | 25.01 | 25.25 | 243,676 | 185 | 9,536 |
| 23/05/2021 | 26.30 | 24.50 | 26.13 | 187,697 | 80 | 7,331 |
| 16/05/2021 | 26.19 | 24.25 | 24.70 | 242,827 | 142 | 9,549 |
| 09/05/2021 | 25.80 | 23.35 | 25.24 | 106,117 | 70 | 4,249 |
| 02/05/2021 | 24.99 | 22.90 | 24.30 | 132,364 | 108 | 5,532 |
| 25/04/2021 | 23.00 | 22.25 | 22.70 | 28,836 | 31 | 1,285 |
| 18/04/2021 | 23.45 | 21.00 | 22.88 | 112,324 | 101 | 5,094 |
| 12/04/2021 | 22.00 | 20.01 | 21.52 | 69,626 | 92 | 3,288 |
| 04/04/2021 | 24.50 | 22.87 | 23.00 | 109,038 | 84 | 4,585 |
| 28/03/2021 | 24.74 | 22.86 | 24.50 | 220,406 | 217 | 9,304 |
| 21/03/2021 | 24.69 | 23.10 | 23.65 | 25,682 | 43 | 1,087 |
| 14/03/2021 | 25.00 | 22.50 | 23.95 | 74,628 | 94 | 3,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 31.50 | 28.10 | 30.35 | 1,111,329 | 821 | 37,376 |
| 01/06/2021 | 34.08 | 25.00 | 28.97 | 8,180,332 | 2,580 | 269,059 |
| 02/05/2021 | 26.34 | 22.90 | 26.05 | 723,637 | 440 | 28,756 |
| 01/04/2021 | 24.65 | 20.01 | 22.70 | 340,202 | 337 | 15,087 |
| 01/03/2021 | 27.00 | 22.50 | 24.50 | 719,536 | 572 | 29,041 |
| 01/02/2021 | 29.30 | 21.40 | 23.37 | 1,331,640 | 841 | 52,252 |
| 03/01/2021 | 22.00 | 20.20 | 21.75 | 459,484 | 312 | 21,541 |
| 01/12/2020 | 21.69 | 18.75 | 21.00 | 439,791 | 281 | 21,476 |
| 01/11/2020 | 18.99 | 18.20 | 18.86 | 159,682 | 138 | 8,598 |
| 01/10/2020 | 19.19 | 17.80 | 18.90 | 150,898 | 145 | 8,142 |
| 01/09/2020 | 17.99 | 17.40 | 17.80 | 142,521 | 61 | 8,036 |
| 04/08/2020 | 17.49 | 15.71 | 17.40 | 252,574 | 130 | 15,364 |
| 01/07/2020 | 16.25 | 15.60 | 16.00 | 111,797 | 60 | 7,108 |
| 01/06/2020 | 17.48 | 15.97 | 15.97 | 506,731 | 104 | 29,630 |
| 10/05/2020 | 17.29 | 16.00 | 17.19 | 482,093 | 256 | 28,883 |
| 01/03/2020 | 20.25 | 16.01 | 17.35 | 1,555,171 | 253 | 81,693 |
| 02/02/2020 | 21.30 | 19.75 | 19.75 | 340,220 | 169 | 16,709 |
| 02/01/2020 | 21.95 | 20.00 | 21.00 | 322,181 | 151 | 15,221 |
| 01/12/2019 | 20.95 | 19.60 | 20.45 | 104,848 | 74 | 5,243 |
| 03/11/2019 | 20.70 | 19.20 | 20.15 | 2,062,453 | 151 | 103,172 |