Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price41.87
Last Closing41.79
No. of Transactions18
SectorMining and Extraction Industries
Low Price41.35
Opening Price41.61
No. of Shares691
Div2.87
Change0.01
Closing Price41.80
Average Price41.48
P/E16.07
Value Traded28,661

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 41.87 41.35 41.80 28,661 18 691
29/06/2022 41.80 41.70 41.79 10,445 6 250
28/06/2022 42.60 41.81 41.81 65,875 16 1,574
27/06/2022 42.10 42.10 42.10 42 1 1
26/06/2022 42.20 42.00 42.20 13,670 9 325
23/06/2022 42.60 41.61 42.20 13,869 8 332
22/06/2022 42.35 42.00 42.00 27,192 11 647
21/06/2022 43.34 41.01 42.64 22,802 17 551
20/06/2022 42.20 41.70 41.71 45,297 25 1,078
19/06/2022 43.99 42.00 43.50 163,595 32 3,827
16/06/2022 43.30 43.00 43.00 25,033 15 580
15/06/2022 44.04 44.04 44.04 44 1 1
14/06/2022 43.70 43.40 43.70 8,729 5 201
13/06/2022 44.19 43.50 43.90 11,115 7 255
12/06/2022 44.00 43.50 43.90 28,681 16 656
09/06/2022 44.00 43.50 43.95 63,090 19 1,448
08/06/2022 44.10 43.80 44.00 26,365 8 600
06/06/2022 44.25 43.50 44.10 98,571 30 2,238
05/06/2022 44.20 43.50 44.00 5,807 4 132
02/06/2022 44.23 43.85 44.01 16,635 16 378
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 42.60 41.35 41.80 118,694 50 2,841
19/06/2022 43.99 41.01 42.20 272,755 93 6,435
12/06/2022 44.19 43.00 43.00 73,603 44 1,693
05/06/2022 44.25 43.50 43.95 193,834 61 4,418
29/05/2022 44.25 43.50 44.01 190,646 85 4,317
22/05/2022 44.50 42.99 43.85 353,937 112 8,073
15/05/2022 43.25 42.00 43.25 329,553 152 7,761
08/05/2022 44.40 38.59 42.00 1,377,969 373 32,411
24/04/2022 36.82 34.00 35.90 181,970 93 5,091
17/04/2022 37.10 35.60 36.90 367,037 217 10,084
10/04/2022 41.20 34.50 36.35 1,181,827 492 31,327
03/04/2022 37.50 29.83 37.00 1,019,892 427 29,656
27/03/2022 35.50 30.29 31.00 565,192 246 16,981
20/03/2022 34.88 32.51 34.70 948,928 488 28,128
13/03/2022 32.00 28.52 31.98 826,247 407 27,327
06/03/2022 29.00 27.40 28.82 539,169 242 18,945
27/02/2022 27.39 26.71 26.80 83,398 41 3,103
20/02/2022 27.10 26.70 26.95 167,156 67 6,237
13/02/2022 28.40 27.00 27.37 289,444 186 10,512
06/02/2022 26.85 26.70 26.77 113,637 80 4,251
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 44.25 41.01 41.80 802,652 301 18,640
08/05/2022 44.50 38.59 44.00 2,108,337 669 49,309
03/04/2022 41.20 29.83 35.90 2,750,727 1,229 76,158
01/03/2022 35.50 26.80 31.00 2,913,712 1,402 92,650
01/02/2022 28.40 26.60 27.00 767,700 403 28,386
02/01/2022 27.20 26.20 26.55 342,678 228 12,960
01/12/2021 26.74 25.45 26.22 352,031 221 13,596
01/11/2021 27.00 25.60 25.98 442,014 266 16,829
03/10/2021 27.35 26.01 26.49 351,456 249 13,237
01/09/2021 27.97 26.27 26.85 668,751 380 25,090
01/08/2021 30.03 25.99 27.84 859,048 692 30,956
01/07/2021 31.50 28.10 30.35 1,111,329 821 37,376
01/06/2021 34.08 25.00 28.97 8,180,332 2,580 269,059
02/05/2021 26.34 22.90 26.05 723,637 440 28,756
01/04/2021 24.65 20.01 22.70 340,202 337 15,087
01/03/2021 27.00 22.50 24.50 719,536 572 29,041
01/02/2021 29.30 21.40 23.37 1,331,640 841 52,252
03/01/2021 22.00 20.20 21.75 459,484 312 21,541
01/12/2020 21.69 18.75 21.00 439,791 281 21,476
01/11/2020 18.99 18.20 18.86 159,682 138 8,598