THE ARAB POTASH Historical
Performance Indicators 09/05/2021
MarketFirst
High Price25.30
Last Closing24.30
No. of Transactions43
SectorMining and Extraction Industries
Low Price23.35
Opening Price24.35
No. of Shares1,961
Div3.95
Change1.00
Closing Price25.30
Average Price24.76
P/E16.61
Value Traded48,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 25.30 | 23.35 | 25.30 | 48,544 | 43 | 1,961 |
| 06/05/2021 | 24.80 | 24.30 | 24.30 | 4,040 | 8 | 165 |
| 05/05/2021 | 24.99 | 22.90 | 24.99 | 34,282 | 29 | 1,442 |
| 04/05/2021 | 24.15 | 23.30 | 23.98 | 27,855 | 21 | 1,166 |
| 03/05/2021 | 24.90 | 24.00 | 24.50 | 24,302 | 19 | 994 |
| 02/05/2021 | 23.83 | 23.55 | 23.83 | 41,886 | 31 | 1,765 |
| 29/04/2021 | 22.70 | 22.55 | 22.70 | 6,278 | 6 | 278 |
| 28/04/2021 | 23.00 | 22.60 | 23.00 | 3,916 | 12 | 172 |
| 26/04/2021 | 22.60 | 22.25 | 22.60 | 18,642 | 13 | 835 |
| 22/04/2021 | 22.95 | 22.23 | 22.88 | 44,744 | 41 | 2,012 |
| 21/04/2021 | 23.45 | 22.50 | 23.40 | 7,409 | 11 | 324 |
| 20/04/2021 | 23.08 | 22.03 | 22.99 | 12,978 | 18 | 583 |
| 19/04/2021 | 22.00 | 21.70 | 21.99 | 31,651 | 10 | 1,440 |
| 18/04/2021 | 22.18 | 21.00 | 21.70 | 15,543 | 21 | 735 |
| 15/04/2021 | 21.52 | 21.00 | 21.52 | 23,432 | 31 | 1,090 |
| 14/04/2021 | 20.77 | 20.01 | 20.50 | 9,316 | 21 | 457 |
| 13/04/2021 | 21.05 | 20.76 | 20.76 | 23,728 | 24 | 1,141 |
| 12/04/2021 | 22.00 | 21.85 | 21.85 | 13,149 | 16 | 600 |
| 07/04/2021 | 23.56 | 22.87 | 23.00 | 30,070 | 23 | 1,293 |
| 06/04/2021 | 23.65 | 23.57 | 23.57 | 20,904 | 19 | 885 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 24.99 | 22.90 | 24.30 | 132,364 | 108 | 5,532 |
| 25/04/2021 | 23.00 | 22.25 | 22.70 | 28,836 | 31 | 1,285 |
| 18/04/2021 | 23.45 | 21.00 | 22.88 | 112,324 | 101 | 5,094 |
| 12/04/2021 | 22.00 | 20.01 | 21.52 | 69,626 | 92 | 3,288 |
| 04/04/2021 | 24.50 | 22.87 | 23.00 | 109,038 | 84 | 4,585 |
| 28/03/2021 | 24.74 | 22.86 | 24.50 | 220,406 | 217 | 9,304 |
| 21/03/2021 | 24.69 | 23.10 | 23.65 | 25,682 | 43 | 1,087 |
| 14/03/2021 | 25.00 | 22.50 | 23.95 | 74,628 | 94 | 3,150 |
| 07/03/2021 | 27.00 | 25.26 | 25.90 | 108,766 | 80 | 4,178 |
| 28/02/2021 | 26.40 | 21.40 | 25.95 | 376,014 | 235 | 15,105 |
| 21/02/2021 | 27.98 | 22.26 | 22.26 | 288,840 | 201 | 11,552 |
| 14/02/2021 | 29.30 | 25.46 | 27.95 | 481,462 | 201 | 17,305 |
| 07/02/2021 | 27.36 | 23.64 | 26.77 | 280,108 | 191 | 10,828 |
| 31/01/2021 | 23.68 | 21.60 | 23.64 | 234,143 | 212 | 10,473 |
| 24/01/2021 | 21.85 | 21.20 | 21.75 | 213,162 | 110 | 9,859 |
| 17/01/2021 | 21.34 | 20.75 | 21.34 | 98,587 | 57 | 4,698 |
| 10/01/2021 | 22.00 | 21.00 | 21.00 | 100,619 | 80 | 4,762 |
| 03/01/2021 | 21.49 | 20.20 | 21.10 | 28,623 | 33 | 1,368 |
| 27/12/2020 | 21.65 | 20.71 | 21.00 | 57,534 | 52 | 2,704 |
| 20/12/2020 | 21.69 | 20.20 | 21.68 | 231,261 | 112 | 11,086 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 24.65 | 20.01 | 22.70 | 340,202 | 337 | 15,087 |
| 01/03/2021 | 27.00 | 22.50 | 24.50 | 719,536 | 572 | 29,041 |
| 01/02/2021 | 29.30 | 21.40 | 23.37 | 1,331,640 | 841 | 52,252 |
| 03/01/2021 | 22.00 | 20.20 | 21.75 | 459,484 | 312 | 21,541 |
| 01/12/2020 | 21.69 | 18.75 | 21.00 | 439,791 | 281 | 21,476 |
| 01/11/2020 | 18.99 | 18.20 | 18.86 | 159,682 | 138 | 8,598 |
| 01/10/2020 | 19.19 | 17.80 | 18.90 | 150,898 | 145 | 8,142 |
| 01/09/2020 | 17.99 | 17.40 | 17.80 | 142,521 | 61 | 8,036 |
| 04/08/2020 | 17.49 | 15.71 | 17.40 | 252,574 | 130 | 15,364 |
| 01/07/2020 | 16.25 | 15.60 | 16.00 | 111,797 | 60 | 7,108 |
| 01/06/2020 | 17.48 | 15.97 | 15.97 | 506,731 | 104 | 29,630 |
| 10/05/2020 | 17.29 | 16.00 | 17.19 | 482,093 | 256 | 28,883 |
| 01/03/2020 | 20.25 | 16.01 | 17.35 | 1,555,171 | 253 | 81,693 |
| 02/02/2020 | 21.30 | 19.75 | 19.75 | 340,220 | 169 | 16,709 |
| 02/01/2020 | 21.95 | 20.00 | 21.00 | 322,181 | 151 | 15,221 |
| 01/12/2019 | 20.95 | 19.60 | 20.45 | 104,848 | 74 | 5,243 |
| 03/11/2019 | 20.70 | 19.20 | 20.15 | 2,062,453 | 151 | 103,172 |
| 01/10/2019 | 19.49 | 18.80 | 19.00 | 1,516,612 | 50 | 79,806 |
| 01/09/2019 | 19.10 | 18.30 | 19.00 | 463,992 | 49 | 24,590 |
| 01/08/2019 | 19.40 | 18.43 | 18.45 | 1,022,891 | 132 | 54,748 |