Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 26/06/2019
MarketFirst
High Price17.10
Last Closing17.12
No. of Transactions4
SectorMining and Extraction Industries
Low Price17.02
Opening Price17.02
No. of Shares2,220
Div7.04
Change-0.07
Closing Price17.05
Average Price17.05
P/E11.38
Value Traded37,849

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2019 17.10 17.02 17.05 37,849 4 2,220
25/06/2019 17.12 17.00 17.12 20,762 13 1,221
24/06/2019 17.50 17.00 17.00 94,194 26 5,474
20/06/2019 16.66 16.66 16.66 11,662 3 700
19/06/2019 16.65 16.60 16.60 17,887 8 1,076
18/06/2019 16.88 16.65 16.88 899,099 9 53,754
17/06/2019 16.88 16.88 16.88 84 1 5
16/06/2019 16.89 16.60 16.80 7,896 13 474
13/06/2019 16.60 16.60 16.60 415 2 25
12/06/2019 16.61 16.60 16.60 3,754 3 226
11/06/2019 16.60 16.55 16.60 8,432 8 508
10/06/2019 16.55 16.50 16.50 10,900 5 660
03/06/2019 16.55 16.41 16.55 25,189 11 1,530
02/06/2019 16.60 16.60 16.60 3,320 1 200
30/05/2019 16.60 16.45 16.50 1,025,596 26 62,071
29/05/2019 16.60 16.60 16.60 3,320 1 200
28/05/2019 16.89 16.89 16.89 760 1 45
27/05/2019 16.82 16.50 16.82 126,924 10 7,688
26/05/2019 16.50 16.50 16.50 166,320 15 10,080
22/05/2019 16.51 16.50 16.50 12,544 5 760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 16.89 16.60 16.66 936,628 34 56,009
10/06/2019 16.61 16.50 16.60 23,501 18 1,419
02/06/2019 16.60 16.41 16.55 28,509 12 1,730
26/05/2019 16.89 16.45 16.50 1,322,920 53 80,084
19/05/2019 17.00 16.50 16.50 98,871 49 5,968
12/05/2019 17.50 16.60 17.00 42,831 28 2,498
05/05/2019 17.98 17.50 17.60 96,992 61 5,471
28/04/2019 17.60 16.10 17.58 76,287 53 4,421
21/04/2019 17.60 16.30 16.70 36,835 35 2,114
14/04/2019 17.50 17.35 17.35 125,361 52 7,221
07/04/2019 17.50 17.02 17.49 18,242 9 1,055
31/03/2019 17.70 17.20 17.50 67,485 25 3,860
24/03/2019 17.55 17.16 17.30 6,804 11 392
17/03/2019 17.55 17.20 17.50 99,457 41 5,742
10/03/2019 17.49 17.20 17.27 3,668 8 211
03/03/2019 17.60 17.25 17.50 64,915 19 3,733
24/02/2019 17.66 17.60 17.66 2,434 3 138
17/02/2019 17.60 17.05 17.60 92,842 26 5,410
10/02/2019 17.68 17.40 17.40 34,938 23 1,995
03/02/2019 17.69 17.40 17.50 115,921 50 6,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 17.98 16.45 16.50 1,635,346 236 98,291
01/04/2019 17.70 16.10 16.75 190,905 111 10,991
03/03/2019 17.60 17.16 17.58 234,418 97 13,488
03/02/2019 17.69 17.05 17.66 246,135 102 14,163
02/01/2019 17.80 15.50 17.50 811,995 249 48,546
02/12/2018 17.20 15.00 16.02 287,639 50 18,989
01/11/2018 17.25 15.80 15.80 106,738 52 6,544
01/10/2018 17.90 16.70 17.70 348,661 228 20,003
02/09/2018 17.18 15.45 16.70 297,113 227 17,809
01/08/2018 15.85 15.35 15.65 75,405 61 4,858
01/07/2018 15.95 14.57 15.70 87,303 88 5,723
03/06/2018 15.96 14.51 15.00 467,625 196 30,780
02/05/2018 17.04 15.95 15.98 80,847 58 5,003
01/04/2018 17.46 16.25 16.43 80,051 144 4,733
01/03/2018 17.50 16.91 16.91 200,381 185 11,635
01/02/2018 18.70 16.45 17.51 494,542 390 28,167
02/01/2018 16.98 16.40 16.60 214,223 104 12,948
03/12/2017 17.00 16.50 16.85 67,058 61 3,989
01/11/2017 17.05 16.50 17.00 106,518 73 6,372
01/10/2017 17.80 16.70 17.00 166,945 140 9,736
Download Table