THE ARAB POTASH Historical | Amman Stock Exchange

Performance Indicators 28/05/2023

MarketFirst

High Price34.77

Last Closing34.63

No. of Transactions18

SectorMining and Extraction Industries

Low Price34.40

Opening Price34.65

No. of Shares1,169

Div5.22

Change-0.13

Closing Price34.50

Average Price34.50

P/E5.04

Value Traded40,334

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	34.77	34.40	34.50	40,334	18	1,169
24/05/2023	34.63	34.10	34.63	55,095	27	1,611
23/05/2023	34.49	34.10	34.10	59,439	18	1,743
22/05/2023	34.75	34.00	34.00	114,404	25	3,350
21/05/2023	34.75	33.95	34.30	114,744	49	3,345
18/05/2023	34.28	33.71	33.90	47,756	23	1,409
17/05/2023	34.91	33.40	34.49	754,851	143	22,483
16/05/2023	34.50	34.01	34.11	39,193	32	1,148
15/05/2023	34.01	34.00	34.00	66,130	15	1,945
14/05/2023	34.23	34.00	34.00	65,937	24	1,939
11/05/2023	34.00	33.50	34.00	128,806	68	3,804
10/05/2023	33.59	32.49	33.59	347,040	119	10,413
09/05/2023	32.49	32.00	32.00	7,386	18	229
08/05/2023	32.49	31.52	32.49	1,829	7	58
07/05/2023	31.95	31.60	31.60	19,162	16	604
03/05/2023	32.96	32.50	32.50	8,651	8	266
02/05/2023	33.00	32.00	32.87	5,875	9	179
01/05/2023	33.00	32.49	32.94	18,945	22	576
27/04/2023	33.00	30.40	32.70	160,832	56	5,161
26/04/2023	31.50	31.05	31.06	10,087	11	323

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	34.75	33.95	34.63	343,682	119	10,049
14/05/2023	34.91	33.40	33.90	973,866	237	28,924
07/05/2023	34.00	31.52	34.00	504,222	228	15,108
01/05/2023	33.00	32.00	32.50	33,470	39	1,021
25/04/2023	33.00	30.40	32.70	183,090	84	5,868
16/04/2023	31.97	30.00	31.89	203,890	153	6,569
09/04/2023	32.86	28.80	30.40	508,383	375	16,888
02/04/2023	35.15	32.15	32.30	1,011,165	210	30,776
26/03/2023	36.20	32.20	35.97	335,618	243	9,702
19/03/2023	40.95	33.89	33.89	460,351	231	12,269
12/03/2023	42.25	40.00	40.93	608,700	266	14,853
05/03/2023	42.57	41.00	42.49	194,097	128	4,643
26/02/2023	41.70	40.00	41.48	405,776	229	9,958
19/02/2023	43.19	40.00	41.49	270,926	200	6,473
12/02/2023	45.44	40.00	41.95	1,083,794	550	25,123
05/02/2023	44.80	40.00	44.40	740,306	321	17,391
29/01/2023	40.73	39.70	40.10	201,882	116	5,034
22/01/2023	40.50	38.00	40.49	460,006	279	11,647
15/01/2023	40.78	38.49	38.60	732,803	352	18,497
08/01/2023	41.00	38.15	40.50	354,142	257	8,898

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	35.15	28.80	32.70	1,906,528	822	60,101
01/03/2023	42.57	32.20	35.97	1,722,247	955	44,469
01/02/2023	45.44	39.89	40.99	2,461,168	1,251	58,037
02/01/2023	41.00	35.00	39.98	1,939,382	1,179	49,410
01/12/2022	35.97	34.45	35.17	2,519,910	447	71,113
01/11/2022	38.40	34.50	35.79	430,762	404	12,146
02/10/2022	39.69	37.00	38.40	395,916	194	10,359
01/09/2022	41.73	38.00	39.74	590,587	206	14,989
01/08/2022	43.65	40.75	41.61	746,866	345	17,744
03/07/2022	44.49	41.90	43.85	918,640	411	21,116
01/06/2022	44.25	41.01	41.80	802,652	301	18,640
08/05/2022	44.50	38.59	44.00	2,108,337	669	49,309
03/04/2022	41.20	29.83	35.90	2,750,727	1,229	76,158
01/03/2022	35.50	26.80	31.00	2,913,712	1,402	92,650
01/02/2022	28.40	26.60	27.00	767,700	403	28,386
02/01/2022	27.20	26.20	26.55	342,678	228	12,960
01/12/2021	26.74	25.45	26.22	352,031	221	13,596
01/11/2021	27.00	25.60	25.98	442,014	266	16,829
03/10/2021	27.35	26.01	26.49	351,456	249	13,237
01/09/2021	27.97	26.27	26.85	668,751	380	25,090