THE ARAB POTASH Historical
Performance Indicators 02/12/2021
MarketFirst
High Price26.00
Last Closing26.00
No. of Transactions12
SectorMining and Extraction Industries
Low Price25.99
Opening Price26.00
No. of Shares1,482
Div3.85
Change0.00
Closing Price26.00
Average Price26.00
P/E17.07
Value Traded38,529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2021 | 26.00 | 25.99 | 26.00 | 38,529 | 12 | 1,482 |
| 01/12/2021 | 26.00 | 25.57 | 26.00 | 23,803 | 14 | 916 |
| 30/11/2021 | 25.98 | 25.60 | 25.98 | 27,711 | 14 | 1,082 |
| 28/11/2021 | 26.01 | 25.70 | 25.85 | 38,474 | 29 | 1,488 |
| 25/11/2021 | 26.35 | 26.35 | 26.35 | 26 | 1 | 1 |
| 24/11/2021 | 26.35 | 26.00 | 26.35 | 38,883 | 24 | 1,493 |
| 23/11/2021 | 26.39 | 26.35 | 26.39 | 13,183 | 15 | 500 |
| 22/11/2021 | 26.40 | 26.10 | 26.35 | 18,258 | 19 | 698 |
| 21/11/2021 | 26.40 | 26.35 | 26.35 | 1,187 | 2 | 45 |
| 18/11/2021 | 26.40 | 26.35 | 26.40 | 158 | 2 | 6 |
| 17/11/2021 | 26.40 | 26.07 | 26.40 | 28,937 | 17 | 1,105 |
| 15/11/2021 | 26.65 | 26.20 | 26.62 | 14,129 | 12 | 539 |
| 14/11/2021 | 26.45 | 26.25 | 26.45 | 22,766 | 15 | 867 |
| 11/11/2021 | 26.68 | 26.68 | 26.68 | 53 | 1 | 2 |
| 10/11/2021 | 26.57 | 26.30 | 26.40 | 17,603 | 11 | 666 |
| 09/11/2021 | 26.65 | 26.20 | 26.38 | 45,662 | 20 | 1,732 |
| 08/11/2021 | 26.75 | 26.35 | 26.50 | 62,229 | 22 | 2,349 |
| 07/11/2021 | 26.85 | 26.60 | 26.80 | 11,704 | 9 | 440 |
| 04/11/2021 | 26.75 | 26.75 | 26.75 | 2,675 | 1 | 100 |
| 03/11/2021 | 27.00 | 26.49 | 26.95 | 61,790 | 32 | 2,325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 26.01 | 25.57 | 26.00 | 128,517 | 69 | 4,968 |
| 21/11/2021 | 26.40 | 26.00 | 26.35 | 71,537 | 61 | 2,737 |
| 14/11/2021 | 26.65 | 26.07 | 26.40 | 65,991 | 46 | 2,517 |
| 07/11/2021 | 26.85 | 26.20 | 26.68 | 137,252 | 63 | 5,189 |
| 31/10/2021 | 27.00 | 26.01 | 26.75 | 133,693 | 85 | 5,059 |
| 24/10/2021 | 26.50 | 26.04 | 26.40 | 74,813 | 49 | 2,837 |
| 17/10/2021 | 26.75 | 26.40 | 26.40 | 72,494 | 29 | 2,727 |
| 10/10/2021 | 26.75 | 26.40 | 26.75 | 36,109 | 37 | 1,361 |
| 03/10/2021 | 27.35 | 26.40 | 26.50 | 135,396 | 102 | 5,069 |
| 26/09/2021 | 27.23 | 26.27 | 26.85 | 447,391 | 168 | 16,903 |
| 19/09/2021 | 27.34 | 26.60 | 26.90 | 61,942 | 72 | 2,308 |
| 12/09/2021 | 27.70 | 26.57 | 27.05 | 27,062 | 38 | 1,013 |
| 05/09/2021 | 27.93 | 26.36 | 27.93 | 51,719 | 51 | 1,935 |
| 29/08/2021 | 27.97 | 27.00 | 27.84 | 148,541 | 155 | 5,390 |
| 22/08/2021 | 27.90 | 26.30 | 26.90 | 150,853 | 131 | 5,655 |
| 15/08/2021 | 27.98 | 26.70 | 27.95 | 134,807 | 124 | 4,971 |
| 08/08/2021 | 28.56 | 25.99 | 27.49 | 170,869 | 137 | 6,214 |
| 01/08/2021 | 30.03 | 28.00 | 28.30 | 334,614 | 196 | 11,657 |
| 25/07/2021 | 31.50 | 28.10 | 30.35 | 430,489 | 267 | 14,532 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 27.00 | 25.60 | 25.98 | 442,014 | 266 | 16,829 |
| 03/10/2021 | 27.35 | 26.01 | 26.49 | 351,456 | 249 | 13,237 |
| 01/09/2021 | 27.97 | 26.27 | 26.85 | 668,751 | 380 | 25,090 |
| 01/08/2021 | 30.03 | 25.99 | 27.84 | 859,048 | 692 | 30,956 |
| 01/07/2021 | 31.50 | 28.10 | 30.35 | 1,111,329 | 821 | 37,376 |
| 01/06/2021 | 34.08 | 25.00 | 28.97 | 8,180,332 | 2,580 | 269,059 |
| 02/05/2021 | 26.34 | 22.90 | 26.05 | 723,637 | 440 | 28,756 |
| 01/04/2021 | 24.65 | 20.01 | 22.70 | 340,202 | 337 | 15,087 |
| 01/03/2021 | 27.00 | 22.50 | 24.50 | 719,536 | 572 | 29,041 |
| 01/02/2021 | 29.30 | 21.40 | 23.37 | 1,331,640 | 841 | 52,252 |
| 03/01/2021 | 22.00 | 20.20 | 21.75 | 459,484 | 312 | 21,541 |
| 01/12/2020 | 21.69 | 18.75 | 21.00 | 439,791 | 281 | 21,476 |
| 01/11/2020 | 18.99 | 18.20 | 18.86 | 159,682 | 138 | 8,598 |
| 01/10/2020 | 19.19 | 17.80 | 18.90 | 150,898 | 145 | 8,142 |
| 01/09/2020 | 17.99 | 17.40 | 17.80 | 142,521 | 61 | 8,036 |
| 04/08/2020 | 17.49 | 15.71 | 17.40 | 252,574 | 130 | 15,364 |
| 01/07/2020 | 16.25 | 15.60 | 16.00 | 111,797 | 60 | 7,108 |
| 01/06/2020 | 17.48 | 15.97 | 15.97 | 506,731 | 104 | 29,630 |
| 10/05/2020 | 17.29 | 16.00 | 17.19 | 482,093 | 256 | 28,883 |
| 01/03/2020 | 20.25 | 16.01 | 17.35 | 1,555,171 | 253 | 81,693 |