THE ARAB POTASH Historical
Performance Indicators 24/04/2024
MarketFirst
High Price26.48
Last Closing26.47
No. of Transactions16
SectorMining and Extraction Industries
Low Price26.35
Opening Price26.40
No. of Shares484
Div0.00
Change-0.12
Closing Price26.35
Average Price26.43
P/E7.5
Value Traded12,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2004 | 8.56 | 8.30 | 8.51 | 673,697 | 107 | 79,440 |
| 29/11/2004 | 8.30 | 8.19 | 8.30 | 329,107 | 78 | 39,910 |
| 28/11/2004 | 8.40 | 8.20 | 8.28 | 876,925 | 147 | 106,000 |
| 25/11/2004 | 8.30 | 7.95 | 8.12 | 773,740 | 192 | 95,150 |
| 24/11/2004 | 8.11 | 7.95 | 8.00 | 1,056,358 | 144 | 131,307 |
| 23/11/2004 | 8.20 | 7.80 | 8.00 | 1,548,242 | 260 | 193,800 |
| 22/11/2004 | 8.01 | 7.70 | 8.01 | 2,004,090 | 227 | 252,180 |
| 21/11/2004 | 7.63 | 7.50 | 7.63 | 402,958 | 56 | 52,877 |
| 18/11/2004 | 7.28 | 7.08 | 7.27 | 474,205 | 127 | 65,955 |
| 17/11/2004 | 7.33 | 6.90 | 7.13 | 1,024,665 | 200 | 143,655 |
| 10/11/2004 | 7.56 | 7.19 | 7.19 | 635,478 | 134 | 87,175 |
| 09/11/2004 | 7.56 | 7.41 | 7.56 | 2,563,341 | 290 | 340,416 |
| 08/11/2004 | 7.20 | 7.05 | 7.20 | 352,769 | 76 | 49,130 |
| 07/11/2004 | 6.86 | 6.82 | 6.86 | 153,412 | 41 | 22,385 |
| 04/11/2004 | 6.54 | 6.47 | 6.54 | 997,283 | 195 | 152,520 |
| 02/11/2004 | 6.23 | 6.00 | 6.23 | 610,384 | 113 | 98,177 |
| 01/11/2004 | 5.95 | 5.80 | 5.94 | 250,894 | 96 | 42,800 |
| 31/10/2004 | 5.84 | 5.70 | 5.80 | 570,599 | 149 | 98,525 |
| 28/10/2004 | 5.80 | 5.50 | 5.68 | 644,688 | 188 | 113,450 |
| 27/10/2004 | 5.61 | 5.35 | 5.61 | 884,636 | 147 | 158,905 |