THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 15.30 | 15.20 | 15.30 | 95,753 | 17 | 6,297 |
| 16/08/2007 | 15.50 | 15.50 | 15.50 | 4,650 | 1 | 300 |
| 15/08/2007 | 15.20 | 15.10 | 15.20 | 467,853 | 12 | 30,966 |
| 14/08/2007 | 15.10 | 15.10 | 15.10 | 1,510 | 1 | 100 |
| 13/08/2007 | 15.25 | 15.10 | 15.10 | 27,065 | 8 | 1,779 |
| 12/08/2007 | 15.22 | 15.10 | 15.10 | 59,969 | 16 | 3,950 |
| 09/08/2007 | 15.26 | 15.10 | 15.18 | 19,657 | 6 | 1,299 |
| 08/08/2007 | 15.25 | 15.10 | 15.25 | 47,716 | 14 | 3,141 |
| 07/08/2007 | 15.20 | 15.10 | 15.20 | 53,615 | 6 | 3,550 |
| 06/08/2007 | 15.25 | 15.10 | 15.10 | 48,561 | 10 | 3,195 |
| 05/08/2007 | 15.25 | 15.10 | 15.15 | 79,192 | 19 | 5,231 |
| 02/08/2007 | 15.31 | 15.00 | 15.10 | 124,140 | 59 | 8,220 |
| 30/07/2007 | 14.90 | 14.80 | 14.90 | 18,832 | 7 | 1,265 |
| 26/07/2007 | 14.98 | 14.90 | 14.90 | 4,180 | 3 | 280 |
| 25/07/2007 | 15.00 | 14.51 | 15.00 | 23,196 | 6 | 1,580 |
| 23/07/2007 | 15.00 | 15.00 | 15.00 | 8,250 | 2 | 550 |
| 22/07/2007 | 15.00 | 14.87 | 15.00 | 88,445 | 10 | 5,940 |
| 19/07/2007 | 15.10 | 15.00 | 15.00 | 26,798 | 10 | 1,785 |
| 18/07/2007 | 15.10 | 14.50 | 15.10 | 57,132 | 13 | 3,810 |
| 17/07/2007 | 15.25 | 14.76 | 15.00 | 126,332 | 40 | 8,335 |