THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2006 | 9.94 | 9.45 | 9.50 | 9,363 | 6 | 973 |
| 19/11/2006 | 9.94 | 9.94 | 9.94 | 129,220 | 2 | 13,000 |
| 16/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
| 09/11/2006 | 9.75 | 9.75 | 9.75 | 195 | 1 | 20 |
| 08/11/2006 | 10.00 | 9.98 | 9.99 | 125,170 | 50 | 12,529 |
| 07/11/2006 | 9.80 | 9.70 | 9.80 | 133,695 | 50 | 13,750 |
| 05/11/2006 | 9.90 | 9.90 | 9.90 | 3,218 | 2 | 325 |
| 31/10/2006 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
| 30/10/2006 | 10.00 | 10.00 | 10.00 | 1,400 | 1 | 140 |
| 22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |
| 18/10/2006 | 10.00 | 10.00 | 10.00 | 44,840 | 3 | 4,484 |
| 17/10/2006 | 9.74 | 9.71 | 9.74 | 21,172 | 4 | 2,180 |
| 16/10/2006 | 9.99 | 9.51 | 9.99 | 85,133 | 7 | 8,840 |
| 12/10/2006 | 10.00 | 9.90 | 10.00 | 15,915 | 4 | 1,600 |
| 11/10/2006 | 9.75 | 9.75 | 9.75 | 1,950 | 1 | 200 |
| 09/10/2006 | 10.00 | 9.75 | 10.00 | 1,575 | 3 | 160 |
| 08/10/2006 | 10.10 | 9.70 | 10.10 | 141,125 | 10 | 14,115 |
| 05/10/2006 | 9.72 | 9.70 | 9.72 | 126,346 | 2 | 13,015 |
| 04/10/2006 | 10.00 | 10.00 | 10.00 | 21,000 | 3 | 2,100 |
| 03/10/2006 | 10.00 | 10.00 | 10.00 | 108,680 | 8 | 10,868 |