Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 30.50 30.00 30.50 40,034 49 1,325
31/07/2023 32.09 30.00 31.89 89,106 60 2,903
30/07/2023 32.40 30.50 31.64 31,449 27 1,000
27/07/2023 30.74 30.00 30.54 52,456 45 1,740
26/07/2023 31.01 30.00 30.73 53,556 44 1,771
24/07/2023 31.45 31.09 31.30 17,476 8 561
23/07/2023 32.00 31.30 31.50 17,712 26 564
20/07/2023 31.99 30.40 31.90 146,896 76 4,738
18/07/2023 30.50 30.10 30.30 45,148 29 1,486
17/07/2023 30.40 30.00 30.40 111,364 56 3,686
16/07/2023 30.19 29.65 30.00 139,409 67 4,675
13/07/2023 30.19 29.90 30.00 17,843 24 595
12/07/2023 29.90 29.70 29.90 14,912 20 502
11/07/2023 29.71 29.55 29.60 6,277 25 212
10/07/2023 29.99 29.30 29.71 7,335 23 249
09/07/2023 31.52 29.23 29.52 122,798 114 4,088
06/07/2023 32.20 31.60 31.60 69,820 33 2,191
05/07/2023 32.30 32.01 32.01 6,856 20 214
04/07/2023 32.70 32.35 32.35 2,791 9 86
03/07/2023 32.91 32.30 32.30 8,911 17 273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 18.99 18.60 18.60 17,946 13 950
25/10/2020 18.99 18.25 18.90 26,062 30 1,403
18/10/2020 19.00 18.80 18.99 17,192 16 906
11/10/2020 19.19 18.00 19.00 54,655 53 2,896
04/10/2020 18.71 17.80 18.00 49,827 38 2,760
27/09/2020 17.95 17.80 17.95 6,616 14 371
20/09/2020 17.90 17.65 17.90 7,978 12 449
13/09/2020 17.95 17.69 17.80 95,589 19 5,386
06/09/2020 17.99 17.67 17.90 22,227 11 1,249
30/08/2020 17.65 17.17 17.65 21,995 22 1,260
23/08/2020 17.49 17.49 17.49 192 1 11
16/08/2020 17.45 17.00 17.45 14,831 12 860
09/08/2020 17.29 16.00 17.29 164,216 88 9,953
04/08/2020 16.07 15.71 15.90 64,615 20 4,038
26/07/2020 16.05 15.90 16.00 7,774 13 486
19/07/2020 16.20 16.00 16.00 1,529 7 95
12/07/2020 16.25 15.60 15.75 81,546 16 5,210
05/07/2020 16.15 15.75 16.15 15,366 20 967
28/06/2020 16.25 15.90 15.97 54,659 34 3,416
21/06/2020 16.10 16.00 16.00 8,492 3 530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 41.80 35.20 35.99 17,827,859 2,113 458,645
04/01/2009 41.00 31.33 36.55 17,691,452 2,352 488,657
01/12/2008 40.18 28.50 35.15 12,466,109 1,252 359,696
02/11/2008 46.75 25.60 30.97 24,840,977 1,778 708,728
05/10/2008 50.28 30.53 34.96 30,560,660 2,112 778,652
01/09/2008 64.30 42.77 52.92 79,099,053 5,166 1,494,184
03/08/2008 76.99 45.22 55.56 75,043,791 3,865 1,391,805
01/07/2008 84.99 64.13 75.20 60,304,899 3,182 798,654
01/06/2008 99.00 74.30 81.25 15,627,898 1,230 182,069
04/05/2008 74.60 61.52 74.58 13,155,328 848 186,717
01/04/2008 76.76 48.75 67.61 63,715,697 1,740 966,831
02/03/2008 55.89 45.00 50.85 13,797,556 952 274,453
02/02/2008 52.39 35.21 52.39 23,845,494 814 558,413
02/01/2008 44.48 35.50 36.99 8,605,542 1,052 210,057
02/12/2007 35.20 22.50 34.89 5,049,292 524 176,340
01/11/2007 23.00 20.90 22.90 2,624,655 165 117,504
01/10/2007 22.61 17.15 22.00 3,211,963 326 155,376
02/09/2007 17.75 14.90 17.13 2,519,646 288 156,585
01/08/2007 15.50 15.00 15.20 1,503,627 207 98,854
01/07/2007 15.25 14.00 14.90 497,917 123 33,521
Download Table