Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price41.48
Last Closing40.50
No. of Transactions21
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares765
Div0.00
Change0.98
Closing Price41.48
Average Price40.58
P/E20
Value Traded31,047

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 32.20 31.82 31.85 13,187 21 412
04/08/2025 32.49 31.80 32.49 16,316 13 511
03/08/2025 33.17 31.50 33.00 94,915 52 2,960
31/07/2025 33.33 32.80 32.80 6,442 6 196
30/07/2025 33.00 32.50 32.50 16,491 18 506
29/07/2025 33.00 32.90 32.99 25,969 18 788
28/07/2025 33.25 33.00 33.00 15,038 14 454
27/07/2025 33.35 33.00 33.00 18,251 13 553
24/07/2025 33.40 33.00 33.38 145,317 37 4,401
23/07/2025 33.28 32.95 32.95 51,945 32 1,574
22/07/2025 33.66 32.75 33.09 25,981 16 779
21/07/2025 33.65 32.90 33.34 50,758 33 1,535
20/07/2025 33.70 33.50 33.69 9,751 12 291
17/07/2025 34.20 33.80 33.80 79,738 46 2,356
16/07/2025 34.87 32.70 34.00 122,938 85 3,684
15/07/2025 33.12 32.75 32.90 15,162 18 462
14/07/2025 32.99 32.60 32.66 26,750 16 818
13/07/2025 33.15 32.61 32.99 7,099 14 217
09/07/2025 33.24 32.70 33.18 41,487 53 1,260
08/07/2025 33.00 32.90 32.90 2,535 7 77
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 38.50 36.11 36.15 90,790 69 2,438
23/10/2022 38.80 37.02 38.05 132,348 47 3,501
16/10/2022 39.01 38.50 38.94 109,194 41 2,816
09/10/2022 39.59 38.00 39.37 97,684 52 2,543
02/10/2022 39.69 38.50 39.40 8,712 21 223
25/09/2022 40.00 38.00 39.74 343,282 81 8,896
18/09/2022 41.69 39.00 39.50 152,089 67 3,786
11/09/2022 41.60 41.00 41.60 67,867 34 1,641
04/09/2022 41.50 40.75 41.40 26,571 19 647
28/08/2022 42.44 40.85 41.60 123,722 67 2,974
21/08/2022 42.26 41.68 42.00 48,144 38 1,147
14/08/2022 41.99 41.40 41.88 48,008 31 1,151
07/08/2022 42.37 40.75 41.70 132,227 77 3,183
31/07/2022 44.37 41.50 41.60 550,524 174 12,840
24/07/2022 43.90 43.40 43.50 114,011 48 2,615
17/07/2022 43.99 42.25 43.89 187,681 110 4,367
13/07/2022 44.49 42.50 42.90 87,200 34 2,028
03/07/2022 44.40 41.90 44.30 374,768 182 8,574
26/06/2022 42.60 41.35 41.80 118,694 50 2,841
19/06/2022 43.99 41.01 42.20 272,755 93 6,435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 48.72 39.43 41.00 902,456 239 20,194
02/01/2011 51.00 43.23 43.23 2,410,387 332 51,174
01/12/2010 44.50 35.05 43.50 5,781,014 324 144,633
01/11/2010 36.00 35.00 36.00 367,208 87 10,339
03/10/2010 36.80 34.98 35.85 886,646 187 24,692
01/09/2010 35.75 32.00 34.95 742,113 114 21,192
01/08/2010 33.75 30.50 32.00 1,722,143 285 54,151
01/07/2010 33.00 30.02 31.99 867,907 162 27,228
01/06/2010 34.00 29.80 32.50 3,475,427 177 112,169
02/05/2010 35.45 32.00 32.00 965,009 222 28,248
01/04/2010 35.50 33.00 35.05 1,500,085 191 43,137
01/03/2010 35.30 32.73 34.48 3,213,631 325 94,762
01/02/2010 36.00 32.49 35.28 3,902,218 302 112,857
03/01/2010 36.21 34.50 35.99 5,542,379 580 155,363
01/12/2009 36.21 32.50 36.21 5,998,758 939 174,379
01/11/2009 35.05 29.00 34.48 8,097,397 1,216 250,185
01/10/2009 36.50 30.31 30.36 41,585,830 2,880 1,269,723
01/09/2009 39.00 31.50 34.60 7,175,959 1,636 210,902
02/08/2009 39.01 36.75 38.60 4,731,961 617 124,823
01/07/2009 41.37 32.35 39.00 13,470,990 1,947 372,634
Download Table