THE ARAB POTASH Historical
Performance Indicators 26/04/2026
MarketFirst
High Price41.48
Last Closing40.50
No. of Transactions21
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares765
Div0.00
Change0.98
Closing Price41.48
Average Price40.58
P/E20
Value Traded31,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2025 | 34.47 | 34.20 | 34.47 | 6,833 | 7 | 199 |
| 26/11/2025 | 34.43 | 34.20 | 34.20 | 2,164 | 5 | 63 |
| 25/11/2025 | 34.21 | 34.13 | 34.15 | 45,051 | 16 | 1,319 |
| 24/11/2025 | 34.49 | 34.20 | 34.47 | 23,673 | 20 | 691 |
| 23/11/2025 | 34.49 | 34.32 | 34.49 | 4,201 | 7 | 122 |
| 19/11/2025 | 34.50 | 34.13 | 34.50 | 4,299 | 4 | 125 |
| 18/11/2025 | 34.50 | 34.10 | 34.50 | 39,212 | 11 | 1,148 |
| 17/11/2025 | 34.50 | 34.10 | 34.45 | 36,328 | 11 | 1,064 |
| 16/11/2025 | 34.50 | 34.12 | 34.50 | 38,019 | 15 | 1,102 |
| 13/11/2025 | 34.65 | 34.20 | 34.60 | 17,238 | 10 | 501 |
| 12/11/2025 | 34.50 | 34.48 | 34.50 | 4,450 | 5 | 129 |
| 11/11/2025 | 34.60 | 34.00 | 34.50 | 42,567 | 28 | 1,246 |
| 10/11/2025 | 34.39 | 34.29 | 34.29 | 4,185 | 6 | 122 |
| 09/11/2025 | 34.20 | 34.00 | 34.20 | 56,917 | 28 | 1,673 |
| 06/11/2025 | 34.12 | 34.00 | 34.00 | 23,182 | 25 | 681 |
| 05/11/2025 | 34.44 | 34.20 | 34.44 | 14,238 | 8 | 416 |
| 04/11/2025 | 34.44 | 34.20 | 34.44 | 22,581 | 12 | 660 |
| 03/11/2025 | 34.49 | 34.10 | 34.40 | 12,000 | 9 | 350 |
| 02/11/2025 | 34.49 | 34.00 | 34.49 | 70,115 | 37 | 2,057 |
| 30/10/2025 | 34.50 | 34.20 | 34.40 | 33,372 | 14 | 971 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 24.50 | 23.40 | 24.50 | 102,070 | 55 | 4,232 |
| 05/05/2024 | 23.50 | 22.50 | 23.25 | 58,658 | 56 | 2,568 |
| 28/04/2024 | 26.26 | 22.67 | 22.99 | 102,285 | 134 | 4,321 |
| 21/04/2024 | 26.85 | 26.00 | 26.38 | 103,580 | 109 | 3,909 |
| 14/04/2024 | 26.95 | 25.82 | 26.78 | 138,999 | 126 | 5,265 |
| 07/04/2024 | 25.70 | 25.50 | 25.60 | 14,561 | 21 | 569 |
| 31/03/2024 | 25.85 | 25.25 | 25.70 | 12,710 | 22 | 498 |
| 24/03/2024 | 25.80 | 25.25 | 25.80 | 63,422 | 67 | 2,469 |
| 17/03/2024 | 25.80 | 25.40 | 25.60 | 34,113 | 50 | 1,336 |
| 10/03/2024 | 25.80 | 25.50 | 25.60 | 35,389 | 50 | 1,382 |
| 03/03/2024 | 25.97 | 25.60 | 25.80 | 24,311 | 49 | 945 |
| 25/02/2024 | 25.97 | 25.80 | 25.80 | 73,535 | 29 | 2,842 |
| 18/02/2024 | 26.00 | 25.75 | 25.90 | 13,733 | 21 | 531 |
| 11/02/2024 | 25.95 | 25.75 | 25.90 | 27,074 | 49 | 1,048 |
| 04/02/2024 | 26.00 | 25.80 | 25.85 | 57,551 | 57 | 2,218 |
| 28/01/2024 | 26.00 | 25.76 | 25.95 | 509,416 | 76 | 19,676 |
| 21/01/2024 | 26.00 | 25.86 | 25.98 | 43,773 | 41 | 1,687 |
| 14/01/2024 | 26.05 | 25.86 | 26.00 | 55,796 | 64 | 2,148 |
| 07/01/2024 | 26.15 | 25.65 | 25.90 | 133,574 | 104 | 5,160 |
| 31/12/2023 | 26.30 | 25.56 | 25.95 | 83,533 | 75 | 3,241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 17.80 | 16.70 | 17.00 | 166,945 | 140 | 9,736 |
| 05/09/2017 | 18.29 | 17.90 | 18.00 | 511,600 | 85 | 28,402 |
| 01/08/2017 | 19.25 | 18.25 | 18.35 | 128,585 | 86 | 6,809 |
| 02/07/2017 | 19.21 | 18.30 | 18.79 | 212,942 | 131 | 11,409 |
| 01/06/2017 | 18.96 | 18.30 | 18.60 | 57,325 | 45 | 3,091 |
| 01/05/2017 | 19.26 | 18.00 | 18.90 | 431,611 | 174 | 23,142 |
| 02/04/2017 | 20.89 | 16.68 | 19.00 | 1,137,805 | 630 | 60,142 |
| 01/03/2017 | 18.79 | 17.05 | 17.76 | 124,828 | 82 | 6,904 |
| 01/02/2017 | 18.59 | 17.01 | 17.10 | 49,576 | 31 | 2,865 |
| 02/01/2017 | 19.45 | 17.00 | 17.50 | 221,305 | 112 | 12,458 |
| 01/12/2016 | 19.34 | 16.80 | 19.18 | 814,262 | 451 | 43,598 |
| 01/11/2016 | 17.98 | 15.51 | 17.50 | 317,713 | 228 | 19,277 |
| 03/10/2016 | 16.25 | 15.51 | 15.52 | 318,674 | 163 | 19,904 |
| 01/09/2016 | 16.25 | 15.57 | 15.60 | 20,075 | 31 | 1,262 |
| 01/08/2016 | 17.00 | 15.61 | 16.00 | 203,743 | 143 | 12,482 |
| 03/07/2016 | 17.00 | 16.51 | 16.75 | 219,546 | 121 | 13,022 |
| 01/06/2016 | 17.90 | 16.70 | 17.15 | 474,068 | 132 | 27,490 |
| 02/05/2016 | 17.50 | 16.52 | 17.00 | 436,294 | 194 | 25,491 |
| 03/04/2016 | 19.49 | 16.99 | 17.24 | 926,054 | 397 | 50,444 |
| 01/03/2016 | 19.30 | 18.32 | 19.00 | 804,055 | 389 | 42,751 |