THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2025 | 35.30 | 34.25 | 34.50 | 20,771 | 30 | 600 |
| 14/10/2025 | 35.00 | 34.35 | 34.98 | 7,350 | 14 | 211 |
| 13/10/2025 | 35.50 | 34.39 | 35.50 | 314,337 | 176 | 8,975 |
| 12/10/2025 | 34.39 | 33.83 | 34.10 | 143,048 | 65 | 4,193 |
| 09/10/2025 | 33.87 | 32.75 | 33.85 | 199,265 | 125 | 5,956 |
| 08/10/2025 | 33.33 | 32.65 | 33.00 | 66,468 | 42 | 2,022 |
| 07/10/2025 | 32.68 | 32.03 | 32.66 | 4,615 | 6 | 144 |
| 06/10/2025 | 32.50 | 31.87 | 32.50 | 27,703 | 22 | 865 |
| 05/10/2025 | 32.19 | 32.00 | 32.10 | 10,288 | 18 | 321 |
| 02/10/2025 | 32.18 | 31.66 | 32.00 | 10,623 | 17 | 334 |
| 01/10/2025 | 32.18 | 31.90 | 32.18 | 608 | 6 | 19 |
| 30/09/2025 | 32.30 | 32.00 | 32.18 | 3,447 | 13 | 107 |
| 29/09/2025 | 32.26 | 32.00 | 32.24 | 4,535 | 11 | 141 |
| 28/09/2025 | 32.25 | 31.62 | 32.25 | 5,526 | 16 | 174 |
| 25/09/2025 | 32.18 | 31.72 | 32.13 | 544 | 4 | 17 |
| 24/09/2025 | 32.26 | 31.50 | 32.00 | 44,105 | 62 | 1,392 |
| 23/09/2025 | 33.02 | 31.40 | 31.97 | 95,788 | 88 | 3,009 |
| 22/09/2025 | 33.50 | 33.03 | 33.10 | 8,417 | 11 | 254 |
| 21/09/2025 | 33.56 | 33.05 | 33.10 | 84,306 | 52 | 2,542 |
| 18/09/2025 | 33.73 | 33.20 | 33.65 | 6,975 | 9 | 209 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 25.80 | 25.25 | 25.80 | 63,422 | 67 | 2,469 |
| 17/03/2024 | 25.80 | 25.40 | 25.60 | 34,113 | 50 | 1,336 |
| 10/03/2024 | 25.80 | 25.50 | 25.60 | 35,389 | 50 | 1,382 |
| 03/03/2024 | 25.97 | 25.60 | 25.80 | 24,311 | 49 | 945 |
| 25/02/2024 | 25.97 | 25.80 | 25.80 | 73,535 | 29 | 2,842 |
| 18/02/2024 | 26.00 | 25.75 | 25.90 | 13,733 | 21 | 531 |
| 11/02/2024 | 25.95 | 25.75 | 25.90 | 27,074 | 49 | 1,048 |
| 04/02/2024 | 26.00 | 25.80 | 25.85 | 57,551 | 57 | 2,218 |
| 28/01/2024 | 26.00 | 25.76 | 25.95 | 509,416 | 76 | 19,676 |
| 21/01/2024 | 26.00 | 25.86 | 25.98 | 43,773 | 41 | 1,687 |
| 14/01/2024 | 26.05 | 25.86 | 26.00 | 55,796 | 64 | 2,148 |
| 07/01/2024 | 26.15 | 25.65 | 25.90 | 133,574 | 104 | 5,160 |
| 31/12/2023 | 26.30 | 25.56 | 25.95 | 83,533 | 75 | 3,241 |
| 24/12/2023 | 26.15 | 25.60 | 26.00 | 9,697 | 35 | 376 |
| 17/12/2023 | 26.38 | 25.65 | 25.71 | 107,494 | 111 | 4,143 |
| 10/12/2023 | 26.24 | 26.00 | 26.24 | 15,246 | 21 | 585 |
| 03/12/2023 | 26.50 | 25.80 | 26.24 | 100,602 | 82 | 3,816 |
| 26/11/2023 | 26.40 | 26.00 | 26.30 | 44,756 | 57 | 1,719 |
| 19/11/2023 | 26.50 | 25.80 | 26.40 | 15,359 | 36 | 590 |
| 12/11/2023 | 26.56 | 25.91 | 25.93 | 36,972 | 47 | 1,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 18.29 | 17.90 | 18.00 | 511,600 | 85 | 28,402 |
| 01/08/2017 | 19.25 | 18.25 | 18.35 | 128,585 | 86 | 6,809 |
| 02/07/2017 | 19.21 | 18.30 | 18.79 | 212,942 | 131 | 11,409 |
| 01/06/2017 | 18.96 | 18.30 | 18.60 | 57,325 | 45 | 3,091 |
| 01/05/2017 | 19.26 | 18.00 | 18.90 | 431,611 | 174 | 23,142 |
| 02/04/2017 | 20.89 | 16.68 | 19.00 | 1,137,805 | 630 | 60,142 |
| 01/03/2017 | 18.79 | 17.05 | 17.76 | 124,828 | 82 | 6,904 |
| 01/02/2017 | 18.59 | 17.01 | 17.10 | 49,576 | 31 | 2,865 |
| 02/01/2017 | 19.45 | 17.00 | 17.50 | 221,305 | 112 | 12,458 |
| 01/12/2016 | 19.34 | 16.80 | 19.18 | 814,262 | 451 | 43,598 |
| 01/11/2016 | 17.98 | 15.51 | 17.50 | 317,713 | 228 | 19,277 |
| 03/10/2016 | 16.25 | 15.51 | 15.52 | 318,674 | 163 | 19,904 |
| 01/09/2016 | 16.25 | 15.57 | 15.60 | 20,075 | 31 | 1,262 |
| 01/08/2016 | 17.00 | 15.61 | 16.00 | 203,743 | 143 | 12,482 |
| 03/07/2016 | 17.00 | 16.51 | 16.75 | 219,546 | 121 | 13,022 |
| 01/06/2016 | 17.90 | 16.70 | 17.15 | 474,068 | 132 | 27,490 |
| 02/05/2016 | 17.50 | 16.52 | 17.00 | 436,294 | 194 | 25,491 |
| 03/04/2016 | 19.49 | 16.99 | 17.24 | 926,054 | 397 | 50,444 |
| 01/03/2016 | 19.30 | 18.32 | 19.00 | 804,055 | 389 | 42,751 |
| 01/02/2016 | 20.30 | 17.80 | 19.30 | 606,979 | 574 | 32,006 |