Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 34.49 34.00 34.49 70,115 37 2,057
30/10/2025 34.50 34.20 34.40 33,372 14 971
29/10/2025 34.88 34.70 34.88 96,582 24 2,774
28/10/2025 34.89 34.10 34.55 37,059 14 1,070
27/10/2025 34.82 34.70 34.70 88,691 18 2,550
26/10/2025 34.80 34.70 34.79 39,836 13 1,145
23/10/2025 34.80 34.10 34.70 13,004 19 376
22/10/2025 34.80 34.75 34.80 8,735 4 251
21/10/2025 34.86 34.22 34.86 24,212 16 702
20/10/2025 34.88 34.60 34.79 43,086 22 1,238
19/10/2025 35.28 34.31 34.79 79,206 55 2,287
16/10/2025 35.08 34.51 35.00 130,013 78 3,728
15/10/2025 35.30 34.25 34.50 20,771 30 600
14/10/2025 35.00 34.35 34.98 7,350 14 211
13/10/2025 35.50 34.39 35.50 314,337 176 8,975
12/10/2025 34.39 33.83 34.10 143,048 65 4,193
09/10/2025 33.87 32.75 33.85 199,265 125 5,956
08/10/2025 33.33 32.65 33.00 66,468 42 2,022
07/10/2025 32.68 32.03 32.66 4,615 6 144
06/10/2025 32.50 31.87 32.50 27,703 22 865
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 26.30 25.56 25.95 83,533 75 3,241
24/12/2023 26.15 25.60 26.00 9,697 35 376
17/12/2023 26.38 25.65 25.71 107,494 111 4,143
10/12/2023 26.24 26.00 26.24 15,246 21 585
03/12/2023 26.50 25.80 26.24 100,602 82 3,816
26/11/2023 26.40 26.00 26.30 44,756 57 1,719
19/11/2023 26.50 25.80 26.40 15,359 36 590
12/11/2023 26.56 25.91 25.93 36,972 47 1,420
05/11/2023 26.90 25.60 26.00 57,928 78 2,232
29/10/2023 27.20 25.00 26.50 130,075 80 4,926
22/10/2023 27.76 26.20 26.90 135,941 96 5,047
15/10/2023 28.60 27.75 27.89 80,044 65 2,880
08/10/2023 28.64 28.00 28.35 56,866 73 2,006
01/10/2023 28.80 28.20 28.57 103,851 140 3,653
24/09/2023 29.00 28.50 28.80 40,712 79 1,419
17/09/2023 29.00 28.80 28.90 69,703 75 2,413
10/09/2023 29.85 28.92 29.00 115,596 113 3,979
03/09/2023 29.91 29.13 29.87 7,454 27 250
27/08/2023 29.91 29.00 29.91 66,910 114 2,284
20/08/2023 30.28 29.00 29.50 132,915 151 4,495
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 19.30 18.32 19.00 804,055 389 42,751
01/02/2016 20.30 17.80 19.30 606,979 574 32,006
03/01/2016 21.30 19.58 19.79 273,476 226 13,622
01/12/2015 21.15 20.25 21.00 316,064 211 15,267
01/11/2015 22.20 20.03 20.60 192,679 195 9,246
01/10/2015 22.05 20.50 21.48 563,178 130 25,992
01/09/2015 22.99 21.15 21.32 421,324 151 19,225
02/08/2015 23.70 22.35 23.00 489,629 280 21,122
01/07/2015 23.50 21.00 23.45 404,534 314 17,978
01/06/2015 22.53 20.48 21.50 1,052,944 673 48,689
03/05/2015 22.30 16.25 20.75 2,945,246 1,807 157,970
01/04/2015 17.50 15.34 15.80 605,999 453 37,411
01/03/2015 17.90 15.70 16.01 305,239 445 18,575
01/02/2015 20.21 17.25 17.95 624,781 338 33,162
04/01/2015 20.20 18.70 18.80 97,150 55 5,121
01/12/2014 20.40 19.25 19.50 215,940 147 10,907
02/11/2014 22.47 19.35 20.00 448,721 252 21,566
01/10/2014 24.10 22.00 22.48 117,885 95 5,173
01/09/2014 24.45 22.00 22.99 129,430 151 5,566
03/08/2014 26.08 23.31 23.60 179,288 175 7,406
Download Table