THE ARAB POTASH Historical
Performance Indicators 12/11/2026
MarketFirst
High Price50.70
Last Closing50.00
No. of Transactions3
SectorMining and Extraction Industries
Low Price50.65
Opening Price50.65
No. of Shares103
Div2.37
Change0.70
Closing Price50.70
Average Price50.65
P/E19.6
Value Traded5,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2026 | 40.46 | 39.29 | 39.55 | 34,518 | 34 | 872 |
| 18/05/2026 | 40.37 | 39.50 | 40.35 | 68,619 | 33 | 1,722 |
| 17/05/2026 | 40.40 | 39.30 | 39.90 | 14,746 | 16 | 372 |
| 14/05/2026 | 40.25 | 39.75 | 40.25 | 13,418 | 12 | 336 |
| 13/05/2026 | 40.48 | 39.75 | 39.75 | 67,407 | 32 | 1,682 |
| 12/05/2026 | 40.50 | 39.70 | 40.45 | 7,273 | 21 | 182 |
| 11/05/2026 | 40.49 | 39.90 | 40.49 | 130,884 | 61 | 3,245 |
| 10/05/2026 | 39.89 | 39.50 | 39.84 | 24,401 | 16 | 617 |
| 07/05/2026 | 39.95 | 38.50 | 39.84 | 37,218 | 24 | 936 |
| 06/05/2026 | 39.40 | 39.24 | 39.40 | 4,601 | 9 | 117 |
| 05/05/2026 | 39.60 | 38.20 | 39.60 | 6,418 | 19 | 167 |
| 04/05/2026 | 39.92 | 38.50 | 38.50 | 62,286 | 45 | 1,593 |
| 03/05/2026 | 40.30 | 39.76 | 39.95 | 167,812 | 82 | 4,203 |
| 28/04/2026 | 42.98 | 41.60 | 42.98 | 108,305 | 44 | 2,544 |
| 27/04/2026 | 42.49 | 41.48 | 41.90 | 141,073 | 34 | 3,391 |
| 26/04/2026 | 41.48 | 40.50 | 41.48 | 31,047 | 21 | 765 |
| 23/04/2026 | 41.40 | 40.10 | 40.50 | 38,259 | 30 | 942 |
| 22/04/2026 | 41.85 | 40.50 | 41.50 | 23,514 | 13 | 567 |
| 21/04/2026 | 42.00 | 41.50 | 41.50 | 6,731 | 7 | 161 |
| 20/04/2026 | 42.00 | 40.90 | 40.90 | 48,534 | 27 | 1,171 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 25.86 | 25.30 | 25.50 | 14,100 | 25 | 550 |
| 14/07/2024 | 26.10 | 25.50 | 26.10 | 26,744 | 17 | 1,034 |
| 08/07/2024 | 26.00 | 25.12 | 26.00 | 98,782 | 51 | 3,847 |
| 30/06/2024 | 25.90 | 25.50 | 25.50 | 47,254 | 42 | 1,850 |
| 23/06/2024 | 26.00 | 25.50 | 25.64 | 77,226 | 43 | 2,990 |
| 10/06/2024 | 26.00 | 25.56 | 25.69 | 39,589 | 26 | 1,539 |
| 02/06/2024 | 26.40 | 25.05 | 26.10 | 213,910 | 100 | 8,371 |
| 26/05/2024 | 25.87 | 24.74 | 25.00 | 127,227 | 56 | 5,107 |
| 19/05/2024 | 25.60 | 24.35 | 25.39 | 147,634 | 71 | 5,947 |
| 12/05/2024 | 24.50 | 23.40 | 24.50 | 102,070 | 55 | 4,232 |
| 05/05/2024 | 23.50 | 22.50 | 23.25 | 58,658 | 56 | 2,568 |
| 28/04/2024 | 26.26 | 22.67 | 22.99 | 102,285 | 134 | 4,321 |
| 21/04/2024 | 26.85 | 26.00 | 26.38 | 103,580 | 109 | 3,909 |
| 14/04/2024 | 26.95 | 25.82 | 26.78 | 138,999 | 126 | 5,265 |
| 07/04/2024 | 25.70 | 25.50 | 25.60 | 14,561 | 21 | 569 |
| 31/03/2024 | 25.85 | 25.25 | 25.70 | 12,710 | 22 | 498 |
| 24/03/2024 | 25.80 | 25.25 | 25.80 | 63,422 | 67 | 2,469 |
| 17/03/2024 | 25.80 | 25.40 | 25.60 | 34,113 | 50 | 1,336 |
| 10/03/2024 | 25.80 | 25.50 | 25.60 | 35,389 | 50 | 1,382 |
| 03/03/2024 | 25.97 | 25.60 | 25.80 | 24,311 | 49 | 945 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 16.25 | 15.57 | 15.60 | 20,075 | 31 | 1,262 |
| 01/08/2016 | 17.00 | 15.61 | 16.00 | 203,743 | 143 | 12,482 |
| 03/07/2016 | 17.00 | 16.51 | 16.75 | 219,546 | 121 | 13,022 |
| 01/06/2016 | 17.90 | 16.70 | 17.15 | 474,068 | 132 | 27,490 |
| 02/05/2016 | 17.50 | 16.52 | 17.00 | 436,294 | 194 | 25,491 |
| 03/04/2016 | 19.49 | 16.99 | 17.24 | 926,054 | 397 | 50,444 |
| 01/03/2016 | 19.30 | 18.32 | 19.00 | 804,055 | 389 | 42,751 |
| 01/02/2016 | 20.30 | 17.80 | 19.30 | 606,979 | 574 | 32,006 |
| 03/01/2016 | 21.30 | 19.58 | 19.79 | 273,476 | 226 | 13,622 |
| 01/12/2015 | 21.15 | 20.25 | 21.00 | 316,064 | 211 | 15,267 |
| 01/11/2015 | 22.20 | 20.03 | 20.60 | 192,679 | 195 | 9,246 |
| 01/10/2015 | 22.05 | 20.50 | 21.48 | 563,178 | 130 | 25,992 |
| 01/09/2015 | 22.99 | 21.15 | 21.32 | 421,324 | 151 | 19,225 |
| 02/08/2015 | 23.70 | 22.35 | 23.00 | 489,629 | 280 | 21,122 |
| 01/07/2015 | 23.50 | 21.00 | 23.45 | 404,534 | 314 | 17,978 |
| 01/06/2015 | 22.53 | 20.48 | 21.50 | 1,052,944 | 673 | 48,689 |
| 03/05/2015 | 22.30 | 16.25 | 20.75 | 2,945,246 | 1,807 | 157,970 |
| 01/04/2015 | 17.50 | 15.34 | 15.80 | 605,999 | 453 | 37,411 |
| 01/03/2015 | 17.90 | 15.70 | 16.01 | 305,239 | 445 | 18,575 |
| 01/02/2015 | 20.21 | 17.25 | 17.95 | 624,781 | 338 | 33,162 |