THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2026 | 41.25 | 40.00 | 41.00 | 2,549 | 12 | 63 |
| 26/03/2026 | 41.20 | 41.00 | 41.20 | 202,625 | 60 | 4,934 |
| 25/03/2026 | 41.25 | 40.05 | 41.05 | 16,571 | 23 | 412 |
| 24/03/2026 | 41.38 | 40.70 | 41.00 | 18,171 | 18 | 444 |
| 19/03/2026 | 41.40 | 40.69 | 41.40 | 155,796 | 65 | 3,797 |
| 18/03/2026 | 40.74 | 40.00 | 40.60 | 11,525 | 18 | 285 |
| 17/03/2026 | 40.75 | 40.50 | 40.75 | 23,004 | 8 | 566 |
| 16/03/2026 | 40.75 | 39.82 | 40.69 | 121,260 | 53 | 3,022 |
| 15/03/2026 | 39.99 | 39.80 | 39.97 | 41,243 | 24 | 1,034 |
| 12/03/2026 | 39.93 | 39.50 | 39.90 | 18,349 | 12 | 460 |
| 11/03/2026 | 39.90 | 39.75 | 39.90 | 49,069 | 14 | 1,234 |
| 10/03/2026 | 39.75 | 39.40 | 39.50 | 18,814 | 10 | 476 |
| 09/03/2026 | 39.90 | 39.50 | 39.79 | 3,660 | 9 | 92 |
| 08/03/2026 | 39.50 | 39.20 | 39.50 | 17,399 | 9 | 441 |
| 05/03/2026 | 39.50 | 39.15 | 39.20 | 49,592 | 12 | 1,262 |
| 04/03/2026 | 39.41 | 39.20 | 39.41 | 13,019 | 7 | 331 |
| 03/03/2026 | 39.25 | 39.00 | 39.25 | 4,887 | 5 | 125 |
| 02/03/2026 | 39.00 | 38.00 | 39.00 | 10,652 | 9 | 274 |
| 01/03/2026 | 38.50 | 36.50 | 38.00 | 44,686 | 31 | 1,184 |
| 26/02/2026 | 39.41 | 38.90 | 39.41 | 42,597 | 35 | 1,091 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 25.87 | 24.74 | 25.00 | 127,227 | 56 | 5,107 |
| 19/05/2024 | 25.60 | 24.35 | 25.39 | 147,634 | 71 | 5,947 |
| 12/05/2024 | 24.50 | 23.40 | 24.50 | 102,070 | 55 | 4,232 |
| 05/05/2024 | 23.50 | 22.50 | 23.25 | 58,658 | 56 | 2,568 |
| 28/04/2024 | 26.26 | 22.67 | 22.99 | 102,285 | 134 | 4,321 |
| 21/04/2024 | 26.85 | 26.00 | 26.38 | 103,580 | 109 | 3,909 |
| 14/04/2024 | 26.95 | 25.82 | 26.78 | 138,999 | 126 | 5,265 |
| 07/04/2024 | 25.70 | 25.50 | 25.60 | 14,561 | 21 | 569 |
| 31/03/2024 | 25.85 | 25.25 | 25.70 | 12,710 | 22 | 498 |
| 24/03/2024 | 25.80 | 25.25 | 25.80 | 63,422 | 67 | 2,469 |
| 17/03/2024 | 25.80 | 25.40 | 25.60 | 34,113 | 50 | 1,336 |
| 10/03/2024 | 25.80 | 25.50 | 25.60 | 35,389 | 50 | 1,382 |
| 03/03/2024 | 25.97 | 25.60 | 25.80 | 24,311 | 49 | 945 |
| 25/02/2024 | 25.97 | 25.80 | 25.80 | 73,535 | 29 | 2,842 |
| 18/02/2024 | 26.00 | 25.75 | 25.90 | 13,733 | 21 | 531 |
| 11/02/2024 | 25.95 | 25.75 | 25.90 | 27,074 | 49 | 1,048 |
| 04/02/2024 | 26.00 | 25.80 | 25.85 | 57,551 | 57 | 2,218 |
| 28/01/2024 | 26.00 | 25.76 | 25.95 | 509,416 | 76 | 19,676 |
| 21/01/2024 | 26.00 | 25.86 | 25.98 | 43,773 | 41 | 1,687 |
| 14/01/2024 | 26.05 | 25.86 | 26.00 | 55,796 | 64 | 2,148 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 17.00 | 16.51 | 16.75 | 219,546 | 121 | 13,022 |
| 01/06/2016 | 17.90 | 16.70 | 17.15 | 474,068 | 132 | 27,490 |
| 02/05/2016 | 17.50 | 16.52 | 17.00 | 436,294 | 194 | 25,491 |
| 03/04/2016 | 19.49 | 16.99 | 17.24 | 926,054 | 397 | 50,444 |
| 01/03/2016 | 19.30 | 18.32 | 19.00 | 804,055 | 389 | 42,751 |
| 01/02/2016 | 20.30 | 17.80 | 19.30 | 606,979 | 574 | 32,006 |
| 03/01/2016 | 21.30 | 19.58 | 19.79 | 273,476 | 226 | 13,622 |
| 01/12/2015 | 21.15 | 20.25 | 21.00 | 316,064 | 211 | 15,267 |
| 01/11/2015 | 22.20 | 20.03 | 20.60 | 192,679 | 195 | 9,246 |
| 01/10/2015 | 22.05 | 20.50 | 21.48 | 563,178 | 130 | 25,992 |
| 01/09/2015 | 22.99 | 21.15 | 21.32 | 421,324 | 151 | 19,225 |
| 02/08/2015 | 23.70 | 22.35 | 23.00 | 489,629 | 280 | 21,122 |
| 01/07/2015 | 23.50 | 21.00 | 23.45 | 404,534 | 314 | 17,978 |
| 01/06/2015 | 22.53 | 20.48 | 21.50 | 1,052,944 | 673 | 48,689 |
| 03/05/2015 | 22.30 | 16.25 | 20.75 | 2,945,246 | 1,807 | 157,970 |
| 01/04/2015 | 17.50 | 15.34 | 15.80 | 605,999 | 453 | 37,411 |
| 01/03/2015 | 17.90 | 15.70 | 16.01 | 305,239 | 445 | 18,575 |
| 01/02/2015 | 20.21 | 17.25 | 17.95 | 624,781 | 338 | 33,162 |
| 04/01/2015 | 20.20 | 18.70 | 18.80 | 97,150 | 55 | 5,121 |
| 01/12/2014 | 20.40 | 19.25 | 19.50 | 215,940 | 147 | 10,907 |