THE ARAB POTASH Historical
Performance Indicators 28/06/2026
MarketFirst
High Price40.40
Last Closing40.00
No. of Transactions4
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.40
No. of Shares330
Div3.00
Change0.01
Closing Price40.01
Average Price40.02
P/E17.91
Value Traded13,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2022 | 33.99 | 32.25 | 33.95 | 246,338 | 90 | 7,424 |
| 04/04/2022 | 32.50 | 31.00 | 32.40 | 97,904 | 77 | 3,119 |
| 03/04/2022 | 31.18 | 29.83 | 31.17 | 42,310 | 27 | 1,374 |
| 31/03/2022 | 31.55 | 30.29 | 31.00 | 146,311 | 61 | 4,773 |
| 29/03/2022 | 34.10 | 32.50 | 32.74 | 103,775 | 44 | 3,145 |
| 28/03/2022 | 34.60 | 33.63 | 34.24 | 105,947 | 39 | 3,079 |
| 27/03/2022 | 35.50 | 34.50 | 34.90 | 209,158 | 102 | 5,984 |
| 24/03/2022 | 34.88 | 34.09 | 34.70 | 231,680 | 113 | 6,710 |
| 23/03/2022 | 34.40 | 33.98 | 34.09 | 181,986 | 99 | 5,326 |
| 21/03/2022 | 34.00 | 32.80 | 33.99 | 391,951 | 187 | 11,731 |
| 20/03/2022 | 33.48 | 32.51 | 32.55 | 143,311 | 89 | 4,361 |
| 17/03/2022 | 32.00 | 31.40 | 31.98 | 238,838 | 118 | 7,509 |
| 16/03/2022 | 31.39 | 30.10 | 31.15 | 99,659 | 61 | 3,226 |
| 15/03/2022 | 30.90 | 30.00 | 30.05 | 64,461 | 43 | 2,117 |
| 14/03/2022 | 29.99 | 29.01 | 29.99 | 289,571 | 114 | 9,851 |
| 13/03/2022 | 29.09 | 28.52 | 29.00 | 133,718 | 71 | 4,624 |
| 10/03/2022 | 28.82 | 28.60 | 28.82 | 36,913 | 17 | 1,284 |
| 09/03/2022 | 28.90 | 28.65 | 28.82 | 26,255 | 15 | 911 |
| 08/03/2022 | 29.00 | 28.75 | 28.89 | 209,451 | 65 | 7,247 |
| 07/03/2022 | 29.00 | 27.70 | 29.00 | 173,538 | 95 | 6,126 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
| 05/11/2006 | 10.00 | 9.70 | 9.75 | 262,277 | 103 | 26,624 |
| 29/10/2006 | 10.00 | 10.00 | 10.00 | 1,900 | 2 | 190 |
| 22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |
| 15/10/2006 | 10.00 | 9.51 | 10.00 | 151,144 | 14 | 15,504 |
| 08/10/2006 | 10.10 | 9.70 | 10.00 | 160,565 | 18 | 16,075 |
| 01/10/2006 | 10.00 | 9.60 | 9.72 | 538,796 | 29 | 54,668 |
| 24/09/2006 | 10.09 | 9.75 | 10.00 | 1,327,512 | 59 | 132,908 |
| 17/09/2006 | 10.10 | 9.75 | 10.00 | 224,241 | 31 | 22,515 |
| 10/09/2006 | 10.09 | 9.73 | 10.08 | 243,769 | 36 | 24,855 |
| 03/09/2006 | 10.25 | 10.15 | 10.25 | 22,403 | 8 | 2,200 |
| 27/08/2006 | 10.20 | 9.76 | 10.00 | 679,399 | 82 | 68,446 |
| 21/08/2006 | 10.39 | 9.80 | 10.19 | 95,443 | 20 | 9,513 |
| 13/08/2006 | 10.65 | 9.78 | 10.00 | 403,686 | 115 | 40,775 |
| 06/08/2006 | 10.24 | 9.76 | 10.23 | 423,969 | 57 | 42,728 |
| 30/07/2006 | 10.09 | 9.71 | 10.09 | 1,317,404 | 82 | 132,800 |
| 23/07/2006 | 10.10 | 9.66 | 10.00 | 814,242 | 111 | 82,551 |
| 16/07/2006 | 10.10 | 9.15 | 10.10 | 787,322 | 81 | 81,027 |
| 09/07/2006 | 9.90 | 9.30 | 9.44 | 499,808 | 49 | 52,305 |
| 02/07/2006 | 9.75 | 9.05 | 9.70 | 101,095 | 54 | 10,664 |