Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2025 33.66 32.75 33.09 25,981 16 779
21/07/2025 33.65 32.90 33.34 50,758 33 1,535
20/07/2025 33.70 33.50 33.69 9,751 12 291
17/07/2025 34.20 33.80 33.80 79,738 46 2,356
16/07/2025 34.87 32.70 34.00 122,938 85 3,684
15/07/2025 33.12 32.75 32.90 15,162 18 462
14/07/2025 32.99 32.60 32.66 26,750 16 818
13/07/2025 33.15 32.61 32.99 7,099 14 217
09/07/2025 33.24 32.70 33.18 41,487 53 1,260
08/07/2025 33.00 32.90 32.90 2,535 7 77
07/07/2025 33.30 33.00 33.25 40,993 13 1,241
06/07/2025 33.34 33.00 33.30 16,433 27 496
03/07/2025 33.36 33.00 33.33 63,796 34 1,932
02/07/2025 33.38 32.80 33.30 63,720 45 1,922
01/07/2025 33.25 32.90 33.10 99,447 57 3,008
30/06/2025 33.24 33.00 33.20 34,520 38 1,041
29/06/2025 33.34 33.00 33.24 29,753 37 901
25/06/2025 33.50 32.50 33.24 55,003 43 1,674
24/06/2025 33.45 32.40 32.74 46,422 36 1,414
23/06/2025 33.49 31.99 33.38 220,101 87 6,669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 40.73 39.70 40.10 201,882 116 5,034
22/01/2023 40.50 38.00 40.49 460,006 279 11,647
15/01/2023 40.78 38.49 38.60 732,803 352 18,497
08/01/2023 41.00 38.15 40.50 354,142 257 8,898
02/01/2023 37.98 35.00 37.95 274,395 213 7,428
26/12/2022 35.25 34.45 35.17 72,811 73 2,092
18/12/2022 35.90 34.50 34.50 217,702 168 6,228
11/12/2022 35.97 35.40 35.60 69,852 77 1,964
04/12/2022 35.84 35.24 35.70 2,150,241 99 60,567
27/11/2022 35.90 35.20 35.79 114,286 102 3,218
20/11/2022 35.86 35.10 35.79 23,196 45 653
13/11/2022 36.00 34.80 35.75 134,894 105 3,835
06/11/2022 36.00 34.50 35.15 124,879 146 3,540
30/10/2022 38.50 36.11 36.15 90,790 69 2,438
23/10/2022 38.80 37.02 38.05 132,348 47 3,501
16/10/2022 39.01 38.50 38.94 109,194 41 2,816
09/10/2022 39.59 38.00 39.37 97,684 52 2,543
02/10/2022 39.69 38.50 39.40 8,712 21 223
25/09/2022 40.00 38.00 39.74 343,282 81 8,896
18/09/2022 41.69 39.00 39.50 152,089 67 3,786
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 47.85 46.30 47.80 1,008,348 239 21,249
01/08/2012 46.99 41.52 46.90 753,415 199 16,975
01/07/2012 42.50 41.26 41.90 448,577 61 10,718
03/06/2012 43.00 40.85 41.50 1,650,558 122 39,554
01/05/2012 42.90 39.80 40.50 1,506,293 216 36,936
01/04/2012 44.50 40.25 40.35 354,322 77 8,183
01/03/2012 43.30 42.00 43.00 460,131 86 10,713
01/02/2012 42.70 39.25 42.50 424,102 110 10,432
02/01/2012 44.00 39.04 39.50 309,035 52 7,659
01/12/2011 44.10 40.00 44.10 10,333,767 234 248,353
01/11/2011 43.00 40.00 41.00 661,831 217 16,096
02/10/2011 44.00 36.17 42.50 285,906 172 7,086
04/09/2011 40.85 37.17 38.00 197,749 85 4,989
01/08/2011 42.40 39.20 40.98 510,938 109 12,455
03/07/2011 42.50 41.00 42.00 427,629 79 10,292
01/06/2011 42.40 40.13 41.39 920,669 133 22,181
02/05/2011 43.00 39.00 40.95 5,327,073 243 135,336
03/04/2011 45.39 38.59 41.40 631,926 259 15,541
01/03/2011 43.80 35.70 38.45 180,255 115 4,622
01/02/2011 48.72 39.43 41.00 902,456 239 20,194
Download Table