THE ARAB POTASH Historical | Amman Stock Exchange

Performance Indicators 26/04/2026

MarketFirst

High Price41.48

Last Closing40.50

No. of Transactions21

SectorMining and Extraction Industries

Low Price40.50

Opening Price40.50

No. of Shares765

Div0.00

Change0.98

Closing Price41.48

Average Price40.58

P/E20

Value Traded31,047

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2025	32.10	31.90	31.90	6,268	9	196
01/09/2025	32.00	31.90	32.00	6,710	6	210
31/08/2025	31.98	31.70	31.70	10,024	21	316
28/08/2025	32.18	31.78	31.80	27,393	36	861
27/08/2025	32.17	31.81	32.15	5,342	9	167
26/08/2025	31.99	31.81	31.81	7,962	8	250
25/08/2025	32.00	31.85	31.90	24,729	25	774
24/08/2025	32.00	31.81	32.00	4,868	2	153
21/08/2025	32.00	31.81	31.81	2,302	3	72
20/08/2025	32.00	31.80	32.00	13,437	17	422
19/08/2025	32.15	31.90	31.90	30,815	23	965
18/08/2025	32.18	32.00	32.00	1,505	3	47
17/08/2025	32.18	31.90	32.18	6,033	12	189
14/08/2025	32.20	32.00	32.19	4,022	7	125
13/08/2025	32.38	31.90	32.20	22,723	13	709
12/08/2025	32.40	32.20	32.20	2,264	5	70
11/08/2025	32.50	31.40	32.39	63,366	32	1,971
10/08/2025	32.65	32.00	32.30	16,368	17	505
07/08/2025	32.50	31.63	32.50	22,827	27	716
06/08/2025	31.99	31.52	31.55	28,106	22	884

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	40.95	33.89	33.89	460,351	231	12,269
12/03/2023	42.25	40.00	40.93	608,700	266	14,853
05/03/2023	42.57	41.00	42.49	194,097	128	4,643
26/02/2023	41.70	40.00	41.48	405,776	229	9,958
19/02/2023	43.19	40.00	41.49	270,926	200	6,473
12/02/2023	45.44	40.00	41.95	1,083,794	550	25,123
05/02/2023	44.80	40.00	44.40	740,306	321	17,391
29/01/2023	40.73	39.70	40.10	201,882	116	5,034
22/01/2023	40.50	38.00	40.49	460,006	279	11,647
15/01/2023	40.78	38.49	38.60	732,803	352	18,497
08/01/2023	41.00	38.15	40.50	354,142	257	8,898
02/01/2023	37.98	35.00	37.95	274,395	213	7,428
26/12/2022	35.25	34.45	35.17	72,811	73	2,092
18/12/2022	35.90	34.50	34.50	217,702	168	6,228
11/12/2022	35.97	35.40	35.60	69,852	77	1,964
04/12/2022	35.84	35.24	35.70	2,150,241	99	60,567
27/11/2022	35.90	35.20	35.79	114,286	102	3,218
20/11/2022	35.86	35.10	35.79	23,196	45	653
13/11/2022	36.00	34.80	35.75	134,894	105	3,835
06/11/2022	36.00	34.50	35.15	124,879	146	3,540

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	47.80	46.35	47.55	608,538	83	12,845
02/09/2012	47.85	46.30	47.80	1,008,348	239	21,249
01/08/2012	46.99	41.52	46.90	753,415	199	16,975
01/07/2012	42.50	41.26	41.90	448,577	61	10,718
03/06/2012	43.00	40.85	41.50	1,650,558	122	39,554
01/05/2012	42.90	39.80	40.50	1,506,293	216	36,936
01/04/2012	44.50	40.25	40.35	354,322	77	8,183
01/03/2012	43.30	42.00	43.00	460,131	86	10,713
01/02/2012	42.70	39.25	42.50	424,102	110	10,432
02/01/2012	44.00	39.04	39.50	309,035	52	7,659
01/12/2011	44.10	40.00	44.10	10,333,767	234	248,353
01/11/2011	43.00	40.00	41.00	661,831	217	16,096
02/10/2011	44.00	36.17	42.50	285,906	172	7,086
04/09/2011	40.85	37.17	38.00	197,749	85	4,989
01/08/2011	42.40	39.20	40.98	510,938	109	12,455
03/07/2011	42.50	41.00	42.00	427,629	79	10,292
01/06/2011	42.40	40.13	41.39	920,669	133	22,181
02/05/2011	43.00	39.00	40.95	5,327,073	243	135,336
03/04/2011	45.39	38.59	41.40	631,926	259	15,541
01/03/2011	43.80	35.70	38.45	180,255	115	4,622