THE ARAB POTASH Historical
Performance Indicators 28/06/2026
MarketFirst
High Price40.40
Last Closing40.00
No. of Transactions4
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.40
No. of Shares330
Div3.00
Change0.01
Closing Price40.01
Average Price40.02
P/E17.91
Value Traded13,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2022 | 44.00 | 43.50 | 43.95 | 63,090 | 19 | 1,448 |
| 08/06/2022 | 44.10 | 43.80 | 44.00 | 26,365 | 8 | 600 |
| 06/06/2022 | 44.25 | 43.50 | 44.10 | 98,571 | 30 | 2,238 |
| 05/06/2022 | 44.20 | 43.50 | 44.00 | 5,807 | 4 | 132 |
| 02/06/2022 | 44.23 | 43.85 | 44.01 | 16,635 | 16 | 378 |
| 01/06/2022 | 44.25 | 44.00 | 44.20 | 127,132 | 37 | 2,875 |
| 31/05/2022 | 44.20 | 43.65 | 44.00 | 17,033 | 9 | 386 |
| 30/05/2022 | 44.25 | 44.00 | 44.10 | 11,887 | 7 | 269 |
| 29/05/2022 | 44.25 | 43.50 | 44.00 | 17,958 | 16 | 409 |
| 25/05/2022 | 44.25 | 43.25 | 43.85 | 142,108 | 30 | 3,245 |
| 24/05/2022 | 44.50 | 44.00 | 44.25 | 18,671 | 15 | 421 |
| 23/05/2022 | 44.40 | 43.25 | 44.10 | 174,668 | 58 | 3,977 |
| 22/05/2022 | 43.01 | 42.99 | 43.00 | 18,489 | 9 | 430 |
| 19/05/2022 | 43.25 | 42.00 | 43.25 | 165,537 | 65 | 3,885 |
| 18/05/2022 | 42.75 | 42.00 | 42.15 | 70,399 | 33 | 1,669 |
| 17/05/2022 | 42.75 | 42.50 | 42.50 | 12,769 | 7 | 300 |
| 16/05/2022 | 43.00 | 42.45 | 42.95 | 42,131 | 25 | 987 |
| 15/05/2022 | 42.50 | 42.01 | 42.49 | 38,716 | 22 | 920 |
| 12/05/2022 | 42.73 | 42.00 | 42.00 | 222,906 | 68 | 5,279 |
| 11/05/2022 | 43.47 | 41.95 | 42.29 | 247,417 | 107 | 5,863 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 15.80 | 14.90 | 15.80 | 1,531,789 | 58 | 98,610 |
| 26/08/2007 | 15.21 | 15.00 | 15.20 | 25,394 | 15 | 1,674 |
| 19/08/2007 | 15.44 | 15.15 | 15.20 | 544,305 | 40 | 35,449 |
| 12/08/2007 | 15.50 | 15.10 | 15.50 | 561,046 | 38 | 37,095 |
| 05/08/2007 | 15.26 | 15.10 | 15.18 | 248,742 | 55 | 16,416 |
| 29/07/2007 | 15.31 | 14.80 | 15.10 | 142,972 | 66 | 9,485 |
| 22/07/2007 | 15.00 | 14.51 | 14.90 | 124,071 | 21 | 8,350 |
| 15/07/2007 | 15.25 | 14.01 | 15.00 | 346,591 | 88 | 23,312 |
| 08/07/2007 | 14.45 | 14.00 | 14.45 | 8,423 | 7 | 594 |
| 24/06/2007 | 14.30 | 14.15 | 14.20 | 23,999 | 13 | 1,689 |
| 17/06/2007 | 14.50 | 14.01 | 14.01 | 5,830 | 6 | 411 |
| 10/06/2007 | 14.50 | 14.20 | 14.50 | 9,325 | 7 | 652 |
| 03/06/2007 | 15.00 | 14.45 | 14.45 | 34,468 | 15 | 2,300 |
| 27/05/2007 | 15.00 | 13.67 | 15.00 | 265,103 | 46 | 18,021 |
| 20/05/2007 | 15.25 | 14.50 | 14.99 | 367,795 | 57 | 24,511 |
| 13/05/2007 | 15.09 | 13.14 | 14.99 | 1,841,539 | 118 | 127,311 |
| 06/05/2007 | 13.85 | 13.67 | 13.83 | 170,284 | 35 | 12,405 |
| 30/04/2007 | 14.00 | 13.65 | 13.85 | 170,203 | 35 | 12,310 |
| 22/04/2007 | 13.39 | 13.25 | 13.30 | 81,257 | 25 | 6,100 |
| 15/04/2007 | 13.50 | 13.02 | 13.50 | 4,002 | 2 | 300 |