THE ARAB POTASH Historical
Performance Indicators 30/04/2024
MarketFirst
High Price24.52
Last Closing26.15
No. of Transactions42
SectorMining and Extraction Industries
Low Price24.19
Opening Price24.19
No. of Shares1,536
Div5.31
Change-1.65
Closing Price24.50
Average Price24.29
P/E6.98
Value Traded37,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2019 | 20.10 | 19.95 | 20.00 | 9,465 | 10 | 473 |
| 19/12/2019 | 20.40 | 20.10 | 20.40 | 2,765 | 4 | 137 |
| 18/12/2019 | 20.40 | 20.40 | 20.40 | 2,448 | 3 | 120 |
| 17/12/2019 | 20.10 | 19.91 | 20.10 | 8,033 | 7 | 400 |
| 16/12/2019 | 20.48 | 20.48 | 20.48 | 205 | 1 | 10 |
| 15/12/2019 | 20.00 | 19.90 | 20.00 | 29,985 | 8 | 1,500 |
| 12/12/2019 | 19.85 | 19.85 | 19.85 | 993 | 2 | 50 |
| 11/12/2019 | 19.80 | 19.80 | 19.80 | 396 | 1 | 20 |
| 10/12/2019 | 20.00 | 19.80 | 19.80 | 9,917 | 3 | 500 |
| 09/12/2019 | 20.00 | 20.00 | 20.00 | 2,800 | 1 | 140 |
| 08/12/2019 | 20.95 | 20.30 | 20.95 | 3,520 | 6 | 170 |
| 05/12/2019 | 20.00 | 19.75 | 20.00 | 6,493 | 5 | 327 |
| 04/12/2019 | 19.90 | 19.60 | 19.75 | 12,873 | 6 | 653 |
| 28/11/2019 | 20.15 | 20.15 | 20.15 | 101 | 1 | 5 |
| 27/11/2019 | 19.85 | 19.85 | 19.85 | 1,131 | 4 | 57 |
| 26/11/2019 | 19.86 | 19.80 | 19.85 | 12,088 | 8 | 609 |
| 25/11/2019 | 19.75 | 19.74 | 19.75 | 2,172 | 2 | 110 |
| 24/11/2019 | 19.75 | 19.66 | 19.75 | 8,800 | 8 | 446 |
| 21/11/2019 | 19.91 | 19.60 | 19.60 | 27,918 | 4 | 1,408 |
| 20/11/2019 | 19.80 | 19.75 | 19.75 | 12,907 | 3 | 653 |