THE ARAB POTASH Historical
Performance Indicators 10/08/2026
MarketFirst
High Price43.95
Last Closing43.59
No. of Transactions49
SectorMining and Extraction Industries
Low Price43.01
Opening Price43.59
No. of Shares1,975
Div2.75
Change-0.01
Closing Price43.58
Average Price43.32
P/E14.89
Value Traded85,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 27.01 | 26.80 | 26.89 | 9,131 | 8 | 339 |
| 17/02/2022 | 27.41 | 27.00 | 27.37 | 3,945 | 9 | 146 |
| 16/02/2022 | 27.20 | 27.00 | 27.20 | 18,822 | 17 | 697 |
| 15/02/2022 | 27.95 | 27.00 | 27.25 | 95,106 | 38 | 3,467 |
| 14/02/2022 | 28.40 | 27.90 | 28.05 | 47,027 | 39 | 1,672 |
| 13/02/2022 | 27.90 | 27.00 | 27.89 | 124,544 | 83 | 4,530 |
| 10/02/2022 | 26.77 | 26.75 | 26.77 | 10,942 | 9 | 409 |
| 09/02/2022 | 26.80 | 26.75 | 26.80 | 17,468 | 12 | 653 |
| 08/02/2022 | 26.84 | 26.73 | 26.81 | 12,460 | 17 | 465 |
| 07/02/2022 | 26.85 | 26.71 | 26.80 | 14,898 | 16 | 557 |
| 06/02/2022 | 26.75 | 26.70 | 26.70 | 57,869 | 26 | 2,167 |
| 03/02/2022 | 26.94 | 26.69 | 26.70 | 112,863 | 32 | 4,227 |
| 02/02/2022 | 26.70 | 26.69 | 26.69 | 30,837 | 11 | 1,155 |
| 01/02/2022 | 26.75 | 26.60 | 26.60 | 4,541 | 5 | 170 |
| 31/01/2022 | 26.78 | 26.55 | 26.55 | 41,386 | 12 | 1,547 |
| 30/01/2022 | 26.99 | 26.75 | 26.99 | 6,456 | 5 | 241 |
| 26/01/2022 | 26.99 | 26.90 | 26.99 | 1,345 | 2 | 50 |
| 25/01/2022 | 26.99 | 26.75 | 26.99 | 54 | 2 | 2 |
| 24/01/2022 | 27.00 | 26.75 | 27.00 | 8,883 | 6 | 331 |
| 20/01/2022 | 27.10 | 26.80 | 27.09 | 647 | 3 | 24 |