THE ARAB POTASH Historical
Performance Indicators 26/04/2026
MarketFirst
High Price41.48
Last Closing40.50
No. of Transactions21
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares765
Div0.00
Change0.98
Closing Price41.48
Average Price40.58
P/E20
Value Traded31,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2025 | 38.30 | 38.00 | 38.03 | 43,737 | 34 | 1,150 |
| 28/12/2025 | 38.30 | 38.00 | 38.30 | 25,938 | 15 | 681 |
| 24/12/2025 | 38.00 | 37.88 | 38.00 | 37,198 | 24 | 981 |
| 23/12/2025 | 38.00 | 37.71 | 37.95 | 15,499 | 9 | 409 |
| 22/12/2025 | 37.99 | 37.55 | 37.98 | 66,813 | 51 | 1,764 |
| 21/12/2025 | 38.05 | 37.80 | 38.00 | 24,590 | 26 | 648 |
| 18/12/2025 | 38.00 | 37.81 | 38.00 | 15,370 | 15 | 405 |
| 17/12/2025 | 38.00 | 37.80 | 38.00 | 8,086 | 11 | 213 |
| 16/12/2025 | 38.25 | 37.30 | 37.99 | 74,682 | 67 | 1,977 |
| 15/12/2025 | 38.60 | 37.94 | 38.25 | 172,252 | 72 | 4,525 |
| 14/12/2025 | 38.45 | 37.05 | 37.94 | 182,602 | 108 | 4,831 |
| 11/12/2025 | 37.00 | 36.50 | 37.00 | 127,966 | 79 | 3,475 |
| 10/12/2025 | 36.49 | 35.49 | 36.30 | 133,320 | 91 | 3,713 |
| 09/12/2025 | 35.40 | 34.32 | 35.39 | 67,627 | 37 | 1,943 |
| 07/12/2025 | 34.54 | 34.10 | 34.52 | 40,885 | 21 | 1,191 |
| 04/12/2025 | 34.50 | 34.10 | 34.49 | 21,638 | 9 | 634 |
| 03/12/2025 | 34.20 | 34.15 | 34.20 | 25,723 | 12 | 753 |
| 02/12/2025 | 34.30 | 34.20 | 34.30 | 17,991 | 10 | 526 |
| 01/12/2025 | 34.40 | 34.20 | 34.30 | 20,693 | 9 | 603 |
| 30/11/2025 | 34.40 | 34.20 | 34.40 | 1,507 | 4 | 44 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2024 | 27.00 | 26.00 | 27.00 | 86,158 | 66 | 3,253 |
| 29/09/2024 | 27.25 | 26.00 | 26.90 | 5,545 | 22 | 208 |
| 22/09/2024 | 27.95 | 27.00 | 27.49 | 7,773 | 20 | 283 |
| 15/09/2024 | 28.00 | 27.49 | 27.99 | 16,132 | 26 | 583 |
| 08/09/2024 | 28.30 | 27.90 | 28.00 | 14,830 | 17 | 528 |
| 01/09/2024 | 28.05 | 27.00 | 28.00 | 63,457 | 28 | 2,304 |
| 25/08/2024 | 28.47 | 27.70 | 28.05 | 97,116 | 89 | 3,465 |
| 18/08/2024 | 27.83 | 26.50 | 27.70 | 210,009 | 125 | 7,686 |
| 11/08/2024 | 27.50 | 26.00 | 27.50 | 311,676 | 171 | 11,699 |
| 04/08/2024 | 26.40 | 24.20 | 25.99 | 566,264 | 142 | 22,073 |
| 28/07/2024 | 25.50 | 24.24 | 25.35 | 285,059 | 101 | 11,322 |
| 21/07/2024 | 25.86 | 25.30 | 25.50 | 14,100 | 25 | 550 |
| 14/07/2024 | 26.10 | 25.50 | 26.10 | 26,744 | 17 | 1,034 |
| 08/07/2024 | 26.00 | 25.12 | 26.00 | 98,782 | 51 | 3,847 |
| 30/06/2024 | 25.90 | 25.50 | 25.50 | 47,254 | 42 | 1,850 |
| 23/06/2024 | 26.00 | 25.50 | 25.64 | 77,226 | 43 | 2,990 |
| 10/06/2024 | 26.00 | 25.56 | 25.69 | 39,589 | 26 | 1,539 |
| 02/06/2024 | 26.40 | 25.05 | 26.10 | 213,910 | 100 | 8,371 |
| 26/05/2024 | 25.87 | 24.74 | 25.00 | 127,227 | 56 | 5,107 |
| 19/05/2024 | 25.60 | 24.35 | 25.39 | 147,634 | 71 | 5,947 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 17.50 | 16.41 | 16.99 | 1,234,231 | 124 | 73,532 |
| 01/05/2019 | 17.98 | 16.45 | 16.50 | 1,635,346 | 236 | 98,291 |
| 01/04/2019 | 17.70 | 16.10 | 16.75 | 190,905 | 111 | 10,991 |
| 03/03/2019 | 17.60 | 17.16 | 17.58 | 234,418 | 97 | 13,488 |
| 03/02/2019 | 17.69 | 17.05 | 17.66 | 246,135 | 102 | 14,163 |
| 02/01/2019 | 17.80 | 15.50 | 17.50 | 811,995 | 249 | 48,546 |
| 02/12/2018 | 17.20 | 15.00 | 16.02 | 287,639 | 50 | 18,989 |
| 01/11/2018 | 17.25 | 15.80 | 15.80 | 106,738 | 52 | 6,544 |
| 01/10/2018 | 17.90 | 16.70 | 17.70 | 348,661 | 228 | 20,003 |
| 02/09/2018 | 17.18 | 15.45 | 16.70 | 297,113 | 227 | 17,809 |
| 01/08/2018 | 15.85 | 15.35 | 15.65 | 75,405 | 61 | 4,858 |
| 01/07/2018 | 15.95 | 14.57 | 15.70 | 87,303 | 88 | 5,723 |
| 03/06/2018 | 15.96 | 14.51 | 15.00 | 467,625 | 196 | 30,780 |
| 02/05/2018 | 17.04 | 15.95 | 15.98 | 80,847 | 58 | 5,003 |
| 01/04/2018 | 17.46 | 16.25 | 16.43 | 80,051 | 144 | 4,733 |
| 01/03/2018 | 17.50 | 16.91 | 16.91 | 200,381 | 185 | 11,635 |
| 01/02/2018 | 18.70 | 16.45 | 17.51 | 494,542 | 390 | 28,167 |
| 02/01/2018 | 16.98 | 16.40 | 16.60 | 214,223 | 104 | 12,948 |
| 03/12/2017 | 17.00 | 16.50 | 16.85 | 67,058 | 61 | 3,989 |
| 01/11/2017 | 17.05 | 16.50 | 17.00 | 106,518 | 73 | 6,372 |