THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 44.50 | 41.51 | 41.51 | 1,887,568 | 116 | 45,228 |
| 20/10/2008 | 46.00 | 43.69 | 43.69 | 665,800 | 98 | 15,145 |
| 19/10/2008 | 46.72 | 43.50 | 45.99 | 1,778,148 | 154 | 38,656 |
| 16/10/2008 | 45.49 | 43.70 | 44.50 | 2,204,745 | 141 | 50,231 |
| 15/10/2008 | 46.00 | 44.02 | 46.00 | 986,050 | 121 | 21,878 |
| 14/10/2008 | 46.31 | 46.31 | 46.31 | 110,264 | 12 | 2,381 |
| 13/10/2008 | 44.11 | 42.00 | 44.11 | 1,850,839 | 148 | 42,550 |
| 12/10/2008 | 42.35 | 40.03 | 42.01 | 4,290,385 | 275 | 105,047 |
| 09/10/2008 | 43.99 | 40.97 | 42.13 | 6,782,134 | 527 | 164,392 |
| 08/10/2008 | 43.12 | 43.12 | 43.12 | 194,342 | 70 | 4,507 |
| 07/10/2008 | 45.39 | 45.39 | 45.39 | 11,348 | 2 | 250 |
| 06/10/2008 | 47.77 | 47.77 | 47.77 | 24,840 | 5 | 520 |
| 05/10/2008 | 50.28 | 50.28 | 50.28 | 201,371 | 28 | 4,005 |
| 29/09/2008 | 52.92 | 50.60 | 52.92 | 5,720,336 | 330 | 108,670 |
| 28/09/2008 | 50.90 | 49.00 | 50.40 | 2,554,397 | 267 | 51,343 |
| 25/09/2008 | 53.90 | 49.02 | 49.02 | 5,413,146 | 456 | 107,944 |
| 24/09/2008 | 51.96 | 49.50 | 51.60 | 4,516,996 | 396 | 88,384 |
| 23/09/2008 | 49.49 | 47.20 | 49.49 | 2,734,799 | 176 | 55,566 |
| 22/09/2008 | 47.14 | 43.00 | 47.14 | 3,211,296 | 272 | 69,803 |
| 21/09/2008 | 44.90 | 44.21 | 44.90 | 2,309,828 | 121 | 51,479 |