Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2006 13.10 13.10 13.10 917 1 70
13/02/2006 13.85 13.75 13.75 25,564 6 1,857
12/02/2006 13.88 13.85 13.85 65,833 11 4,750
09/02/2006 13.75 13.57 13.70 91,006 14 6,650
08/02/2006 13.50 13.35 13.35 87,943 14 6,550
07/02/2006 14.00 13.38 13.38 143,059 19 10,645
06/02/2006 14.08 14.08 14.08 70 1 5
05/02/2006 14.00 14.00 14.00 3,570 4 255
02/02/2006 13.50 13.50 13.80 338 1 25
01/02/2006 14.09 13.75 13.80 172,639 14 12,493
29/01/2006 13.80 13.50 13.80 240,303 22 17,670
26/01/2006 13.70 13.50 13.60 149,245 19 10,980
25/01/2006 13.70 13.50 13.50 285,715 39 20,975
24/01/2006 13.99 13.50 13.60 105,146 21 7,620
23/01/2006 13.50 13.50 13.50 8,303 4 615
22/01/2006 13.50 13.50 13.50 162,068 9 12,005
19/01/2006 13.50 13.35 13.50 233,906 31 17,419
18/01/2006 13.40 13.20 13.35 304,343 30 22,900
17/01/2006 13.10 13.10 13.10 45,850 4 3,500
16/01/2006 13.20 13.00 13.12 387,267 30 29,565
Download Table