THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 13.29 | 12.75 | 13.29 | 983 | 2 | 75 |
| 08/01/2006 | 13.25 | 13.10 | 13.25 | 78,808 | 11 | 5,955 |
| 04/01/2006 | 13.10 | 12.85 | 13.00 | 209,740 | 19 | 16,121 |
| 03/01/2006 | 12.90 | 12.90 | 12.90 | 96,789 | 3 | 7,503 |
| 02/01/2006 | 13.00 | 12.85 | 12.95 | 272,205 | 25 | 20,990 |
| 28/12/2005 | 13.00 | 13.00 | 13.00 | 130,000 | 2 | 10,000 |
| 27/12/2005 | 13.00 | 12.90 | 12.90 | 169,555 | 19 | 13,065 |
| 26/12/2005 | 13.39 | 13.25 | 13.39 | 14,032 | 3 | 1,050 |
| 22/12/2005 | 13.00 | 12.75 | 13.00 | 141,695 | 12 | 10,942 |
| 21/12/2005 | 12.97 | 12.50 | 12.90 | 44,770 | 9 | 3,485 |
| 20/12/2005 | 13.05 | 12.91 | 12.95 | 416,221 | 31 | 32,130 |
| 19/12/2005 | 13.00 | 12.87 | 12.90 | 142,848 | 22 | 11,032 |
| 15/12/2005 | 13.54 | 12.51 | 13.54 | 48,080 | 13 | 3,790 |
| 14/12/2005 | 12.90 | 12.70 | 12.90 | 830 | 3 | 65 |
| 13/12/2005 | 13.00 | 12.99 | 12.99 | 74,093 | 5 | 5,700 |
| 12/12/2005 | 13.21 | 12.60 | 13.00 | 63,348 | 21 | 4,895 |
| 11/12/2005 | 12.60 | 12.60 | 12.60 | 4,788 | 2 | 380 |
| 08/12/2005 | 13.05 | 13.00 | 13.00 | 22,800 | 8 | 1,750 |
| 07/12/2005 | 13.10 | 13.10 | 13.10 | 354 | 1 | 27 |
| 06/12/2005 | 13.50 | 13.00 | 13.48 | 43,624 | 9 | 3,350 |