THE ARAB POTASH Historical
Performance Indicators 22/04/2024
MarketFirst
High Price26.74
Last Closing26.78
No. of Transactions29
SectorMining and Extraction Industries
Low Price26.50
Opening Price26.55
No. of Shares1,404
Div0.00
Change-0.08
Closing Price26.70
Average Price26.62
P/E7.6
Value Traded37,370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2006 | 11.24 | 10.50 | 10.89 | 21,839 | 7 | 2,020 |
| 14/05/2006 | 10.89 | 10.01 | 10.89 | 20,868 | 12 | 2,007 |
| 11/05/2006 | 10.89 | 10.40 | 10.50 | 11,295 | 6 | 1,065 |
| 10/05/2006 | 10.90 | 10.85 | 10.85 | 76,104 | 13 | 7,000 |
| 08/05/2006 | 10.90 | 10.75 | 10.85 | 32,454 | 11 | 3,003 |
| 07/05/2006 | 10.95 | 10.85 | 10.90 | 98,050 | 29 | 8,995 |
| 04/05/2006 | 11.60 | 11.00 | 11.00 | 10,968 | 7 | 985 |
| 03/05/2006 | 11.25 | 10.61 | 11.25 | 38,585 | 8 | 3,602 |
| 02/05/2006 | 11.05 | 10.95 | 10.95 | 90,232 | 35 | 8,206 |
| 01/05/2006 | 11.05 | 11.01 | 11.01 | 118,966 | 10 | 10,780 |
| 27/04/2006 | 11.29 | 10.90 | 11.29 | 2,779 | 3 | 250 |
| 25/04/2006 | 11.30 | 10.65 | 11.30 | 7,820 | 5 | 700 |
| 24/04/2006 | 11.65 | 11.00 | 11.00 | 11,192 | 8 | 1,000 |
| 23/04/2006 | 12.23 | 11.40 | 11.40 | 28,406 | 10 | 2,400 |
| 19/04/2006 | 11.89 | 11.65 | 11.65 | 80,256 | 5 | 6,754 |
| 18/04/2006 | 11.77 | 11.00 | 11.77 | 13,037 | 3 | 1,115 |
| 17/04/2006 | 11.40 | 11.40 | 11.40 | 5,700 | 1 | 500 |
| 16/04/2006 | 11.90 | 11.90 | 11.90 | 595 | 1 | 50 |
| 13/04/2006 | 11.70 | 11.69 | 11.69 | 8,190 | 5 | 700 |
| 12/04/2006 | 11.65 | 11.65 | 11.65 | 17,475 | 6 | 1,500 |