THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2008 | 36.49 | 34.19 | 35.49 | 653,423 | 87 | 18,768 |
| 22/12/2008 | 38.90 | 35.21 | 35.99 | 672,586 | 84 | 18,392 |
| 21/12/2008 | 38.00 | 37.06 | 37.06 | 382,370 | 93 | 10,281 |
| 18/12/2008 | 40.18 | 36.38 | 39.01 | 2,331,965 | 137 | 59,623 |
| 17/12/2008 | 38.27 | 37.70 | 38.27 | 741,357 | 34 | 19,503 |
| 16/12/2008 | 36.45 | 35.35 | 36.45 | 602,822 | 54 | 16,619 |
| 15/12/2008 | 34.72 | 33.07 | 34.72 | 1,183,606 | 132 | 34,822 |
| 14/12/2008 | 33.07 | 33.07 | 33.07 | 159,133 | 21 | 4,812 |
| 04/12/2008 | 31.50 | 28.50 | 31.50 | 1,236,862 | 90 | 39,952 |
| 03/12/2008 | 31.47 | 29.40 | 30.00 | 317,216 | 59 | 10,623 |
| 02/12/2008 | 32.80 | 30.87 | 30.87 | 595,601 | 80 | 19,194 |
| 01/12/2008 | 32.51 | 31.00 | 32.49 | 1,349,291 | 160 | 41,595 |
| 30/11/2008 | 30.97 | 30.97 | 30.97 | 142,679 | 23 | 4,607 |
| 27/11/2008 | 29.50 | 28.88 | 29.50 | 229,993 | 54 | 7,853 |
| 26/11/2008 | 28.89 | 27.00 | 28.10 | 4,012,228 | 72 | 143,304 |
| 25/11/2008 | 27.99 | 25.60 | 27.62 | 669,765 | 98 | 24,369 |
| 24/11/2008 | 26.66 | 26.66 | 26.66 | 53,320 | 5 | 2,000 |
| 23/11/2008 | 28.06 | 28.06 | 28.06 | 41,669 | 12 | 1,485 |
| 20/11/2008 | 29.53 | 29.53 | 29.53 | 330,204 | 29 | 11,182 |
| 19/11/2008 | 32.85 | 31.08 | 31.08 | 875,485 | 70 | 28,059 |