THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 80.99 | 76.00 | 80.64 | 5,643,571 | 291 | 71,773 |
| 23/07/2008 | 79.99 | 77.20 | 77.89 | 13,898,781 | 381 | 177,412 |
| 22/07/2008 | 78.00 | 75.80 | 77.00 | 5,875,775 | 253 | 76,893 |
| 21/07/2008 | 74.41 | 72.31 | 74.41 | 3,565,317 | 151 | 48,229 |
| 20/07/2008 | 70.87 | 64.13 | 70.87 | 1,001,434 | 149 | 14,532 |
| 17/07/2008 | 71.00 | 67.00 | 67.50 | 1,255,688 | 75 | 18,088 |
| 16/07/2008 | 70.00 | 69.65 | 69.65 | 2,204,317 | 151 | 31,530 |
| 15/07/2008 | 75.50 | 70.00 | 73.31 | 2,478,561 | 131 | 33,976 |
| 14/07/2008 | 73.31 | 73.20 | 73.31 | 10,063,985 | 213 | 137,280 |
| 13/07/2008 | 69.82 | 69.00 | 69.82 | 25,826 | 8 | 370 |
| 10/07/2008 | 67.50 | 64.13 | 66.50 | 1,391,558 | 141 | 21,312 |
| 09/07/2008 | 70.58 | 67.50 | 67.50 | 539,208 | 75 | 7,911 |
| 08/07/2008 | 71.25 | 70.58 | 70.58 | 495,591 | 70 | 7,004 |
| 07/07/2008 | 78.00 | 74.29 | 74.29 | 713,325 | 82 | 9,435 |
| 06/07/2008 | 79.00 | 77.25 | 78.20 | 18,441 | 7 | 235 |
| 03/07/2008 | 78.50 | 77.00 | 77.90 | 977,011 | 56 | 12,559 |
| 02/07/2008 | 79.88 | 76.02 | 79.00 | 280,579 | 36 | 3,587 |
| 01/07/2008 | 84.99 | 77.60 | 77.91 | 2,487,518 | 142 | 30,837 |
| 30/06/2008 | 81.86 | 78.00 | 81.25 | 456,221 | 46 | 5,639 |
| 29/06/2008 | 79.50 | 74.30 | 78.00 | 1,126,141 | 64 | 14,837 |