THE ARAB POTASH Historical
Performance Indicators 06/05/2024
MarketFirst
High Price23.10
Last Closing23.08
No. of Transactions9
SectorMining and Extraction Industries
Low Price23.00
Opening Price23.10
No. of Shares283
Div5.64
Change-0.02
Closing Price23.06
Average Price23.01
P/E8.31
Value Traded6,513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2005 | 13.10 | 13.10 | 13.10 | 354 | 1 | 27 |
| 06/12/2005 | 13.50 | 13.00 | 13.48 | 43,624 | 9 | 3,350 |
| 05/12/2005 | 13.40 | 13.20 | 13.40 | 34,820 | 4 | 2,600 |
| 04/12/2005 | 13.49 | 13.20 | 13.20 | 33,115 | 7 | 2,500 |
| 01/12/2005 | 13.45 | 13.10 | 13.10 | 59,400 | 9 | 4,450 |
| 30/11/2005 | 13.50 | 13.35 | 13.45 | 40,900 | 8 | 3,050 |
| 29/11/2005 | 13.35 | 13.25 | 13.25 | 79,893 | 13 | 6,006 |
| 28/11/2005 | 13.76 | 13.20 | 13.76 | 1,018 | 2 | 75 |
| 27/11/2005 | 13.51 | 13.11 | 13.11 | 8,793 | 3 | 655 |
| 24/11/2005 | 13.70 | 13.20 | 13.60 | 149,508 | 26 | 11,078 |
| 23/11/2005 | 13.16 | 13.05 | 13.05 | 38,645 | 9 | 2,950 |
| 22/11/2005 | 13.09 | 13.00 | 13.01 | 21,545 | 6 | 1,650 |
| 21/11/2005 | 13.01 | 13.00 | 13.00 | 19,510 | 2 | 1,500 |
| 20/11/2005 | 13.34 | 13.30 | 13.31 | 278,475 | 43 | 20,894 |
| 17/11/2005 | 13.50 | 13.34 | 13.49 | 302,596 | 53 | 22,590 |
| 16/11/2005 | 13.55 | 13.35 | 13.40 | 482,084 | 50 | 35,803 |
| 15/11/2005 | 13.92 | 13.36 | 13.36 | 230,008 | 35 | 17,040 |
| 14/11/2005 | 13.85 | 13.10 | 13.65 | 626,350 | 67 | 46,140 |
| 09/11/2005 | 14.12 | 13.70 | 13.70 | 54,740 | 12 | 3,965 |
| 08/11/2005 | 14.19 | 14.19 | 14.19 | 1,419 | 1 | 100 |