THE ARAB POTASH Historical
Performance Indicators 28/04/2024
MarketFirst
High Price26.26
Last Closing26.38
No. of Transactions28
SectorMining and Extraction Industries
Low Price26.15
Opening Price26.25
No. of Shares397
Div0.00
Change-0.23
Closing Price26.15
Average Price26.22
P/E7.45
Value Traded10,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2006 | 10.20 | 9.70 | 10.20 | 5,010 | 3 | 500 |
| 22/06/2006 | 10.24 | 10.20 | 10.20 | 23,841 | 2 | 2,329 |
| 21/06/2006 | 10.25 | 10.25 | 10.25 | 1,025 | 1 | 100 |
| 20/06/2006 | 10.50 | 10.20 | 10.50 | 5,281 | 2 | 503 |
| 19/06/2006 | 10.25 | 10.00 | 10.00 | 14,350 | 3 | 1,430 |
| 18/06/2006 | 10.20 | 9.92 | 10.00 | 12,536 | 4 | 1,250 |
| 15/06/2006 | 9.92 | 9.50 | 9.92 | 68,551 | 19 | 7,132 |
| 14/06/2006 | 9.50 | 9.41 | 9.45 | 16,634 | 6 | 1,760 |
| 13/06/2006 | 10.00 | 9.87 | 9.90 | 286,353 | 23 | 28,881 |
| 11/06/2006 | 10.65 | 10.10 | 10.39 | 4,761 | 5 | 460 |
| 08/06/2006 | 10.25 | 10.25 | 10.25 | 513 | 1 | 50 |
| 07/06/2006 | 10.59 | 10.50 | 10.59 | 3,168 | 3 | 300 |
| 06/06/2006 | 10.59 | 10.45 | 10.45 | 33,860 | 3 | 3,200 |
| 05/06/2006 | 10.59 | 10.45 | 10.59 | 7,856 | 5 | 750 |
| 04/06/2006 | 10.20 | 10.20 | 10.20 | 5,100 | 5 | 500 |
| 31/05/2006 | 10.70 | 10.70 | 10.70 | 107 | 1 | 10 |
| 30/05/2006 | 10.64 | 10.51 | 10.59 | 32,163 | 26 | 3,050 |
| 29/05/2006 | 11.10 | 10.60 | 10.90 | 18,194 | 8 | 1,655 |
| 28/05/2006 | 11.02 | 10.00 | 11.02 | 24,285 | 16 | 2,385 |
| 23/05/2006 | 10.50 | 10.50 | 10.50 | 52,500 | 1 | 5,000 |