THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2008 | 78.01 | 76.95 | 76.95 | 530,611 | 50 | 6,887 |
| 25/06/2008 | 82.99 | 79.02 | 81.00 | 84,693 | 18 | 1,050 |
| 24/06/2008 | 82.00 | 79.05 | 81.00 | 69,281 | 10 | 865 |
| 23/06/2008 | 80.50 | 77.62 | 80.00 | 1,413,670 | 87 | 17,939 |
| 22/06/2008 | 89.00 | 81.70 | 81.70 | 501,855 | 47 | 6,073 |
| 19/06/2008 | 88.60 | 86.00 | 86.00 | 554,074 | 69 | 6,350 |
| 18/06/2008 | 92.00 | 89.00 | 90.00 | 438,987 | 60 | 4,864 |
| 17/06/2008 | 91.00 | 87.60 | 89.80 | 655,271 | 60 | 7,297 |
| 16/06/2008 | 96.10 | 88.00 | 89.00 | 610,300 | 53 | 6,723 |
| 15/06/2008 | 92.41 | 88.05 | 92.00 | 1,943,878 | 98 | 21,132 |
| 12/06/2008 | 93.00 | 88.01 | 88.01 | 633,344 | 53 | 7,012 |
| 11/06/2008 | 96.00 | 91.00 | 92.00 | 875,562 | 67 | 9,504 |
| 10/06/2008 | 99.00 | 93.50 | 95.50 | 1,955,722 | 134 | 20,482 |
| 09/06/2008 | 96.13 | 95.50 | 95.61 | 724,428 | 83 | 7,540 |
| 08/06/2008 | 91.56 | 91.56 | 91.56 | 180,190 | 19 | 1,968 |
| 05/06/2008 | 87.20 | 85.40 | 87.20 | 461,052 | 32 | 5,292 |
| 04/06/2008 | 83.05 | 79.10 | 83.05 | 377,159 | 47 | 4,594 |
| 03/06/2008 | 79.50 | 78.20 | 79.10 | 880,172 | 63 | 11,125 |
| 02/06/2008 | 79.99 | 77.20 | 77.20 | 697,866 | 27 | 8,928 |
| 01/06/2008 | 78.00 | 74.50 | 78.00 | 457,421 | 43 | 5,968 |