THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 10.00 | 9.75 | 10.00 | 14,848 | 9 | 1,490 |
| 27/07/2006 | 10.10 | 9.90 | 10.00 | 10,796 | 7 | 1,070 |
| 26/07/2006 | 10.09 | 9.75 | 10.09 | 1,513 | 3 | 155 |
| 25/07/2006 | 10.10 | 10.10 | 10.10 | 51 | 1 | 5 |
| 24/07/2006 | 10.00 | 9.70 | 9.99 | 270,815 | 54 | 27,293 |
| 23/07/2006 | 10.05 | 9.66 | 9.99 | 531,068 | 46 | 54,028 |
| 20/07/2006 | 10.10 | 9.70 | 10.10 | 402,548 | 13 | 41,421 |
| 19/07/2006 | 10.00 | 9.52 | 9.90 | 28,580 | 14 | 2,884 |
| 18/07/2006 | 10.00 | 9.50 | 9.90 | 326,175 | 39 | 33,491 |
| 17/07/2006 | 9.95 | 9.15 | 9.95 | 29,924 | 14 | 3,221 |
| 16/07/2006 | 9.48 | 9.48 | 9.48 | 95 | 1 | 10 |
| 13/07/2006 | 9.60 | 9.44 | 9.44 | 290,007 | 5 | 30,720 |
| 12/07/2006 | 9.81 | 9.50 | 9.81 | 69,915 | 20 | 7,325 |
| 11/07/2006 | 9.85 | 9.80 | 9.80 | 122,538 | 11 | 12,500 |
| 09/07/2006 | 9.90 | 9.30 | 9.80 | 17,349 | 13 | 1,760 |
| 06/07/2006 | 9.70 | 9.60 | 9.70 | 14,932 | 6 | 1,550 |
| 05/07/2006 | 9.75 | 9.40 | 9.64 | 64,761 | 40 | 6,770 |
| 04/07/2006 | 9.50 | 9.05 | 9.50 | 18,050 | 5 | 1,994 |
| 03/07/2006 | 9.50 | 9.50 | 9.50 | 1,900 | 1 | 200 |
| 02/07/2006 | 9.68 | 9.68 | 9.68 | 1,452 | 2 | 150 |