THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2014 | 26.74 | 26.45 | 26.74 | 532 | 2 | 20 |
| 17/06/2014 | 26.01 | 26.00 | 26.00 | 16,354 | 9 | 629 |
| 16/06/2014 | 26.49 | 26.40 | 26.49 | 741 | 3 | 28 |
| 11/06/2014 | 26.50 | 26.50 | 26.50 | 103,350 | 1 | 3,900 |
| 10/06/2014 | 26.40 | 26.00 | 26.00 | 14,404 | 13 | 553 |
| 09/06/2014 | 27.00 | 26.50 | 26.75 | 25,540 | 6 | 950 |
| 08/06/2014 | 26.80 | 26.80 | 26.80 | 188 | 1 | 7 |
| 05/06/2014 | 26.80 | 26.80 | 26.80 | 268 | 1 | 10 |
| 04/06/2014 | 26.85 | 26.50 | 26.50 | 6,134 | 6 | 230 |
| 03/06/2014 | 27.00 | 26.51 | 27.00 | 800 | 2 | 30 |
| 02/06/2014 | 26.50 | 26.50 | 26.50 | 2,915 | 4 | 110 |
| 01/06/2014 | 26.50 | 26.50 | 26.50 | 3,313 | 5 | 125 |
| 29/05/2014 | 27.20 | 26.60 | 26.60 | 26,872 | 7 | 1,010 |
| 28/05/2014 | 27.39 | 26.60 | 26.60 | 144,494 | 6 | 5,430 |
| 27/05/2014 | 26.50 | 26.50 | 26.50 | 530 | 1 | 20 |
| 26/05/2014 | 27.45 | 26.50 | 27.40 | 1,946 | 5 | 72 |
| 19/05/2014 | 27.75 | 27.69 | 27.75 | 1,386 | 4 | 50 |
| 15/05/2014 | 27.75 | 27.24 | 27.65 | 7,896 | 9 | 286 |
| 14/05/2014 | 27.75 | 26.56 | 27.75 | 1,097 | 5 | 40 |
| 13/05/2014 | 27.89 | 25.99 | 27.76 | 11,467 | 17 | 432 |