THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2014 | 25.99 | 25.35 | 25.99 | 14,463 | 4 | 570 |
| 07/05/2014 | 26.00 | 25.50 | 26.00 | 3,330 | 5 | 130 |
| 06/05/2014 | 26.00 | 25.81 | 26.00 | 12,605 | 9 | 485 |
| 05/05/2014 | 27.70 | 25.81 | 27.25 | 7,686 | 14 | 290 |
| 28/04/2014 | 27.94 | 27.90 | 27.90 | 10,690 | 15 | 383 |
| 27/04/2014 | 27.94 | 27.85 | 27.85 | 8,656 | 5 | 310 |
| 24/04/2014 | 27.80 | 27.80 | 27.80 | 278 | 1 | 10 |
| 23/04/2014 | 27.94 | 27.70 | 27.90 | 158,028 | 13 | 5,700 |
| 22/04/2014 | 27.92 | 27.20 | 27.20 | 328 | 2 | 12 |
| 21/04/2014 | 27.92 | 27.92 | 27.92 | 84 | 1 | 3 |
| 20/04/2014 | 27.92 | 27.00 | 27.92 | 8,310 | 5 | 300 |
| 17/04/2014 | 27.91 | 27.90 | 27.91 | 3,488 | 3 | 125 |
| 15/04/2014 | 27.92 | 26.95 | 27.92 | 4,762 | 8 | 175 |
| 14/04/2014 | 27.20 | 26.55 | 27.20 | 538 | 2 | 20 |
| 13/04/2014 | 27.50 | 26.65 | 27.50 | 4,835 | 8 | 180 |
| 08/04/2014 | 27.94 | 26.11 | 27.94 | 167,184 | 11 | 6,380 |
| 07/04/2014 | 26.65 | 26.08 | 26.09 | 7,873 | 14 | 300 |
| 02/04/2014 | 28.19 | 27.02 | 28.19 | 4,822 | 8 | 175 |
| 01/04/2014 | 28.30 | 26.33 | 28.25 | 216,073 | 33 | 8,158 |
| 31/03/2014 | 27.00 | 26.80 | 26.81 | 51,971 | 31 | 1,928 |