THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2014 | 23.89 | 23.77 | 23.89 | 596 | 3 | 25 |
| 01/09/2014 | 23.90 | 23.87 | 23.90 | 2,031 | 8 | 85 |
| 31/08/2014 | 23.74 | 23.31 | 23.60 | 12,025 | 12 | 513 |
| 28/08/2014 | 24.30 | 23.31 | 23.31 | 25,093 | 22 | 1,060 |
| 27/08/2014 | 24.70 | 24.05 | 24.05 | 52,197 | 49 | 2,166 |
| 25/08/2014 | 26.00 | 24.74 | 26.00 | 6,587 | 5 | 265 |
| 24/08/2014 | 24.75 | 24.05 | 24.75 | 6,544 | 6 | 270 |
| 21/08/2014 | 24.75 | 24.65 | 24.75 | 346 | 3 | 14 |
| 20/08/2014 | 24.75 | 24.74 | 24.75 | 544 | 2 | 22 |
| 19/08/2014 | 24.74 | 24.01 | 24.74 | 3,167 | 5 | 131 |
| 18/08/2014 | 24.75 | 24.70 | 24.75 | 1,114 | 3 | 45 |
| 17/08/2014 | 24.75 | 24.75 | 24.75 | 99 | 1 | 4 |
| 14/08/2014 | 24.78 | 23.60 | 24.78 | 14,403 | 4 | 610 |
| 13/08/2014 | 24.80 | 24.50 | 24.80 | 2,716 | 5 | 110 |
| 12/08/2014 | 23.55 | 23.50 | 23.50 | 11,938 | 21 | 508 |
| 11/08/2014 | 24.49 | 23.50 | 24.49 | 5,269 | 4 | 220 |
| 10/08/2014 | 24.80 | 24.80 | 24.80 | 248 | 1 | 10 |
| 07/08/2014 | 24.80 | 24.47 | 24.80 | 688 | 3 | 28 |
| 06/08/2014 | 25.00 | 24.90 | 24.90 | 4,995 | 3 | 200 |
| 05/08/2014 | 25.65 | 25.00 | 25.25 | 4,776 | 7 | 190 |