Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2014 27.01 26.20 26.20 101,874 52 3,837
27/01/2014 27.51 27.00 27.48 79,758 31 2,940
26/01/2014 28.44 27.50 27.50 21,277 10 770
23/01/2014 28.00 27.66 27.66 25,127 21 903
22/01/2014 28.98 28.24 28.40 35,550 16 1,250
21/01/2014 28.35 27.45 28.20 347,852 80 12,556
20/01/2014 27.50 27.45 27.45 26,110 12 950
19/01/2014 27.71 27.50 27.50 79,772 31 2,899
16/01/2014 28.50 27.50 27.62 68,815 39 2,472
14/01/2014 28.80 27.99 28.00 9,695 10 345
13/01/2014 27.90 27.50 27.53 22,661 23 820
09/01/2014 28.37 28.00 28.00 38,918 19 1,385
08/01/2014 28.40 28.00 28.25 140,805 24 4,985
07/01/2014 28.90 28.65 28.90 15,262 12 530
06/01/2014 28.80 28.20 28.20 28,424 18 1,005
05/01/2014 29.00 27.50 29.00 1,960 3 70
02/01/2014 29.00 27.90 28.50 84,810 39 2,999
31/12/2013 29.35 28.05 28.05 129,693 49 4,578
30/12/2013 29.99 28.50 28.50 142,806 42 4,897
29/12/2013 31.47 28.25 28.25 109,848 27 3,790
Download Table