THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2014 | 23.99 | 23.99 | 23.99 | 192 | 3 | 8 |
| 08/10/2014 | 23.99 | 23.29 | 23.30 | 25,518 | 11 | 1,095 |
| 02/10/2014 | 23.29 | 23.01 | 23.29 | 1,755 | 7 | 76 |
| 01/10/2014 | 23.19 | 23.00 | 23.00 | 783 | 6 | 34 |
| 30/09/2014 | 23.15 | 22.50 | 22.99 | 934 | 3 | 41 |
| 29/09/2014 | 23.25 | 22.50 | 22.50 | 6,318 | 8 | 280 |
| 28/09/2014 | 23.27 | 23.25 | 23.25 | 465 | 2 | 20 |
| 25/09/2014 | 23.24 | 22.97 | 23.24 | 230 | 3 | 10 |
| 24/09/2014 | 22.97 | 22.97 | 22.97 | 115 | 1 | 5 |
| 23/09/2014 | 22.75 | 22.00 | 22.75 | 12,821 | 12 | 580 |
| 22/09/2014 | 23.29 | 22.80 | 22.80 | 35,557 | 44 | 1,548 |
| 21/09/2014 | 24.29 | 23.30 | 23.30 | 34,914 | 19 | 1,498 |
| 17/09/2014 | 24.34 | 24.00 | 24.00 | 4,156 | 4 | 173 |
| 14/09/2014 | 24.37 | 24.10 | 24.37 | 2,654 | 2 | 110 |
| 11/09/2014 | 24.38 | 24.37 | 24.37 | 1,609 | 5 | 66 |
| 10/09/2014 | 24.40 | 24.39 | 24.40 | 244 | 2 | 10 |
| 09/09/2014 | 24.45 | 24.00 | 24.40 | 3,689 | 8 | 153 |
| 07/09/2014 | 24.20 | 24.20 | 24.20 | 266 | 1 | 11 |
| 04/09/2014 | 24.20 | 24.00 | 24.00 | 14,885 | 10 | 620 |
| 03/09/2014 | 24.25 | 23.89 | 24.00 | 7,948 | 16 | 331 |