THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2014 | 20.35 | 20.20 | 20.35 | 17,196 | 14 | 846 |
| 09/11/2014 | 20.50 | 20.00 | 20.35 | 13,706 | 22 | 676 |
| 05/11/2014 | 21.48 | 20.80 | 21.48 | 2,942 | 4 | 140 |
| 04/11/2014 | 21.50 | 20.30 | 21.50 | 1,970 | 6 | 95 |
| 03/11/2014 | 21.89 | 21.00 | 21.70 | 6,232 | 12 | 290 |
| 02/11/2014 | 22.47 | 20.80 | 20.80 | 149,234 | 46 | 6,745 |
| 30/10/2014 | 22.48 | 22.48 | 22.48 | 3,147 | 4 | 140 |
| 29/10/2014 | 22.48 | 22.48 | 22.48 | 67 | 1 | 3 |
| 28/10/2014 | 22.48 | 22.25 | 22.48 | 2,675 | 4 | 120 |
| 27/10/2014 | 22.30 | 22.00 | 22.00 | 23,653 | 11 | 1,075 |
| 26/10/2014 | 22.50 | 22.50 | 22.50 | 5,625 | 1 | 250 |
| 23/10/2014 | 22.50 | 22.22 | 22.22 | 3,844 | 6 | 172 |
| 22/10/2014 | 22.49 | 22.49 | 22.49 | 225 | 1 | 10 |
| 20/10/2014 | 22.49 | 22.49 | 22.49 | 2,249 | 1 | 100 |
| 19/10/2014 | 22.50 | 22.50 | 22.50 | 3,488 | 2 | 155 |
| 16/10/2014 | 22.86 | 22.85 | 22.85 | 1,028 | 4 | 45 |
| 15/10/2014 | 23.00 | 23.00 | 23.00 | 4,600 | 3 | 200 |
| 14/10/2014 | 24.10 | 23.00 | 23.00 | 24,416 | 15 | 1,055 |
| 13/10/2014 | 23.98 | 22.99 | 23.96 | 590 | 5 | 25 |
| 12/10/2014 | 23.01 | 23.00 | 23.00 | 14,030 | 10 | 610 |