THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2014 | 26.90 | 26.30 | 26.30 | 2,619 | 3 | 98 |
| 24/02/2014 | 26.80 | 26.10 | 26.80 | 2,679 | 3 | 102 |
| 23/02/2014 | 27.00 | 26.70 | 26.93 | 40,690 | 21 | 1,516 |
| 20/02/2014 | 26.95 | 26.50 | 26.50 | 38,755 | 22 | 1,450 |
| 19/02/2014 | 27.00 | 26.00 | 26.01 | 48,340 | 30 | 1,838 |
| 18/02/2014 | 26.00 | 26.00 | 26.00 | 4,160 | 4 | 160 |
| 17/02/2014 | 26.75 | 26.00 | 26.00 | 9,619 | 5 | 368 |
| 16/02/2014 | 26.90 | 26.75 | 26.75 | 54,037 | 21 | 2,020 |
| 13/02/2014 | 26.49 | 26.20 | 26.49 | 2,724 | 6 | 103 |
| 12/02/2014 | 26.89 | 26.40 | 26.50 | 7,301 | 6 | 275 |
| 11/02/2014 | 26.70 | 26.00 | 26.00 | 42,927 | 30 | 1,642 |
| 10/02/2014 | 26.40 | 26.40 | 26.40 | 264 | 1 | 10 |
| 09/02/2014 | 27.05 | 27.00 | 27.00 | 3,434 | 2 | 127 |
| 06/02/2014 | 27.00 | 27.00 | 27.00 | 2,052 | 4 | 76 |
| 05/02/2014 | 27.20 | 27.20 | 27.20 | 245 | 2 | 9 |
| 04/02/2014 | 27.00 | 26.85 | 26.85 | 3,923 | 7 | 146 |
| 03/02/2014 | 27.35 | 26.75 | 27.00 | 36,584 | 11 | 1,355 |
| 02/02/2014 | 27.20 | 27.00 | 27.00 | 8,101 | 5 | 300 |
| 30/01/2014 | 27.40 | 27.00 | 27.40 | 3,113 | 6 | 115 |
| 29/01/2014 | 27.84 | 27.00 | 27.30 | 5,526 | 11 | 201 |