THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2014 | 25.65 | 25.00 | 25.00 | 12,085 | 8 | 480 |
| 03/08/2014 | 26.08 | 25.50 | 26.00 | 14,454 | 11 | 560 |
| 27/07/2014 | 26.28 | 25.99 | 26.25 | 5,300 | 11 | 203 |
| 21/07/2014 | 26.00 | 25.65 | 25.99 | 1,854 | 3 | 72 |
| 17/07/2014 | 26.00 | 26.00 | 26.00 | 1,274 | 1 | 49 |
| 16/07/2014 | 26.20 | 26.00 | 26.00 | 2,530 | 6 | 97 |
| 15/07/2014 | 26.00 | 26.00 | 26.00 | 2,366 | 2 | 91 |
| 13/07/2014 | 26.00 | 25.90 | 26.00 | 15,412 | 5 | 593 |
| 09/07/2014 | 25.90 | 25.90 | 25.90 | 104 | 1 | 4 |
| 08/07/2014 | 25.70 | 25.21 | 25.21 | 1,532 | 5 | 60 |
| 06/07/2014 | 25.85 | 25.70 | 25.70 | 2,969 | 3 | 115 |
| 02/07/2014 | 25.99 | 25.99 | 25.99 | 260 | 1 | 10 |
| 01/07/2014 | 25.99 | 25.99 | 25.99 | 260 | 1 | 10 |
| 30/06/2014 | 25.80 | 25.80 | 25.80 | 2,580 | 1 | 100 |
| 29/06/2014 | 26.19 | 26.19 | 26.19 | 1,048 | 1 | 40 |
| 26/06/2014 | 26.20 | 26.00 | 26.20 | 6,923 | 7 | 265 |
| 25/06/2014 | 26.40 | 26.00 | 26.20 | 25,138 | 4 | 955 |
| 23/06/2014 | 26.00 | 25.80 | 25.80 | 2,590 | 3 | 100 |
| 22/06/2014 | 26.90 | 26.90 | 26.90 | 269 | 1 | 10 |
| 19/06/2014 | 26.84 | 26.30 | 26.84 | 12,477 | 12 | 473 |