Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2015 18.77 18.71 18.71 712 5 38
18/01/2015 18.70 18.70 18.70 19,261 3 1,030
15/01/2015 18.90 18.90 18.90 170 1 9
14/01/2015 18.90 18.90 18.90 6,369 4 337
13/01/2015 19.00 18.92 18.92 531 5 28
12/01/2015 19.00 18.95 18.95 1,520 2 80
06/01/2015 19.00 18.99 19.00 7,219 7 380
05/01/2015 19.05 18.90 19.00 51,102 10 2,690
04/01/2015 20.20 19.50 19.50 7,452 5 380
30/12/2014 19.50 19.25 19.50 721 2 37
29/12/2014 19.49 19.25 19.25 12,898 14 668
28/12/2014 19.49 19.49 19.49 2,826 7 145
24/12/2014 19.43 19.31 19.40 7,359 5 380
23/12/2014 19.40 19.35 19.35 3,485 10 180
22/12/2014 19.40 19.40 19.40 3,783 7 195
21/12/2014 19.50 19.50 19.50 644 4 33
18/12/2014 19.50 19.40 19.49 16,514 14 847
17/12/2014 20.40 19.50 19.50 17,145 12 873
16/12/2014 19.50 19.49 19.49 14,191 8 728
15/12/2014 19.99 19.99 19.99 4,998 3 250
Download Table