THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2014 | 26.80 | 26.80 | 26.80 | 188 | 1 | 7 |
| 05/06/2014 | 26.80 | 26.80 | 26.80 | 268 | 1 | 10 |
| 04/06/2014 | 26.85 | 26.50 | 26.50 | 6,134 | 6 | 230 |
| 03/06/2014 | 27.00 | 26.51 | 27.00 | 800 | 2 | 30 |
| 02/06/2014 | 26.50 | 26.50 | 26.50 | 2,915 | 4 | 110 |
| 01/06/2014 | 26.50 | 26.50 | 26.50 | 3,313 | 5 | 125 |
| 29/05/2014 | 27.20 | 26.60 | 26.60 | 26,872 | 7 | 1,010 |
| 28/05/2014 | 27.39 | 26.60 | 26.60 | 144,494 | 6 | 5,430 |
| 27/05/2014 | 26.50 | 26.50 | 26.50 | 530 | 1 | 20 |
| 26/05/2014 | 27.45 | 26.50 | 27.40 | 1,946 | 5 | 72 |
| 19/05/2014 | 27.75 | 27.69 | 27.75 | 1,386 | 4 | 50 |
| 15/05/2014 | 27.75 | 27.24 | 27.65 | 7,896 | 9 | 286 |
| 14/05/2014 | 27.75 | 26.56 | 27.75 | 1,097 | 5 | 40 |
| 13/05/2014 | 27.89 | 25.99 | 27.76 | 11,467 | 17 | 432 |
| 11/05/2014 | 25.99 | 25.35 | 25.99 | 14,463 | 4 | 570 |
| 07/05/2014 | 26.00 | 25.50 | 26.00 | 3,330 | 5 | 130 |
| 06/05/2014 | 26.00 | 25.81 | 26.00 | 12,605 | 9 | 485 |
| 05/05/2014 | 27.70 | 25.81 | 27.25 | 7,686 | 14 | 290 |
| 28/04/2014 | 27.94 | 27.90 | 27.90 | 10,690 | 15 | 383 |
| 27/04/2014 | 27.94 | 27.85 | 27.85 | 8,656 | 5 | 310 |