Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price50.70

Last Closing49.65

No. of Transactions15

SectorMining and Extraction Industries

Low Price49.44

Opening Price50.70

No. of Shares302

Div2.40

Change0.34

Closing Price49.99

Average Price49.72

P/E17.08

Value Traded15,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2015	18.00	17.80	18.00	10,398	13	580
16/02/2015	18.00	17.90	17.90	11,334	13	630
15/02/2015	17.99	17.80	17.99	2,056	9	115
12/02/2015	18.00	17.90	18.00	2,158	2	120
11/02/2015	18.00	17.81	18.00	2,429	7	135
10/02/2015	18.50	17.25	18.50	25,863	19	1,471
09/02/2015	18.10	17.85	17.85	6,118	7	340
08/02/2015	18.45	17.91	18.05	53,309	44	2,935
05/02/2015	18.60	18.45	18.50	9,388	15	507
04/02/2015	19.00	18.80	18.80	133,708	23	7,078
03/02/2015	19.80	19.00	19.00	121,696	23	6,279
02/02/2015	20.00	19.40	19.40	24,001	21	1,226
01/02/2015	20.21	18.77	20.00	143,969	46	7,391
29/01/2015	18.89	18.80	18.80	528	2	28
28/01/2015	18.90	18.89	18.90	378	3	20
27/01/2015	18.90	18.90	18.90	189	1	10
25/01/2015	18.90	18.90	18.90	189	1	10
22/01/2015	18.90	18.90	18.90	888	3	47
21/01/2015	18.90	18.90	18.90	473	2	25
20/01/2015	18.90	18.90	18.90	170	1	9

Download Table