THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2015 | 16.21 | 16.10 | 16.10 | 5,155 | 6 | 320 |
| 17/03/2015 | 16.29 | 16.18 | 16.21 | 11,271 | 8 | 695 |
| 16/03/2015 | 16.35 | 16.16 | 16.35 | 7,500 | 14 | 463 |
| 15/03/2015 | 16.55 | 16.14 | 16.35 | 30,331 | 49 | 1,855 |
| 12/03/2015 | 16.77 | 16.70 | 16.70 | 4,400 | 11 | 263 |
| 11/03/2015 | 16.89 | 16.85 | 16.89 | 2,532 | 5 | 150 |
| 10/03/2015 | 16.88 | 16.00 | 16.85 | 29,493 | 64 | 1,794 |
| 09/03/2015 | 17.24 | 16.10 | 16.54 | 76,223 | 88 | 4,665 |
| 08/03/2015 | 17.45 | 17.40 | 17.40 | 26,985 | 15 | 1,550 |
| 05/03/2015 | 17.50 | 17.35 | 17.47 | 2,792 | 3 | 160 |
| 04/03/2015 | 17.65 | 17.50 | 17.50 | 8,555 | 13 | 488 |
| 03/03/2015 | 17.80 | 17.80 | 17.80 | 2,439 | 4 | 137 |
| 02/03/2015 | 17.90 | 17.77 | 17.77 | 1,873 | 7 | 105 |
| 01/03/2015 | 17.90 | 17.80 | 17.80 | 7,857 | 14 | 441 |
| 26/02/2015 | 17.95 | 17.95 | 17.95 | 628 | 3 | 35 |
| 25/02/2015 | 18.00 | 18.00 | 18.00 | 1,350 | 4 | 75 |
| 24/02/2015 | 18.00 | 17.98 | 18.00 | 24,996 | 35 | 1,389 |
| 23/02/2015 | 18.00 | 18.00 | 18.00 | 342 | 2 | 19 |
| 22/02/2015 | 18.00 | 17.80 | 17.80 | 9,069 | 8 | 506 |
| 18/02/2015 | 18.80 | 18.00 | 18.00 | 41,972 | 44 | 2,331 |