THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2014 | 26.00 | 26.00 | 26.00 | 2,366 | 2 | 91 |
| 13/07/2014 | 26.00 | 25.90 | 26.00 | 15,412 | 5 | 593 |
| 09/07/2014 | 25.90 | 25.90 | 25.90 | 104 | 1 | 4 |
| 08/07/2014 | 25.70 | 25.21 | 25.21 | 1,532 | 5 | 60 |
| 06/07/2014 | 25.85 | 25.70 | 25.70 | 2,969 | 3 | 115 |
| 02/07/2014 | 25.99 | 25.99 | 25.99 | 260 | 1 | 10 |
| 01/07/2014 | 25.99 | 25.99 | 25.99 | 260 | 1 | 10 |
| 30/06/2014 | 25.80 | 25.80 | 25.80 | 2,580 | 1 | 100 |
| 29/06/2014 | 26.19 | 26.19 | 26.19 | 1,048 | 1 | 40 |
| 26/06/2014 | 26.20 | 26.00 | 26.20 | 6,923 | 7 | 265 |
| 25/06/2014 | 26.40 | 26.00 | 26.20 | 25,138 | 4 | 955 |
| 23/06/2014 | 26.00 | 25.80 | 25.80 | 2,590 | 3 | 100 |
| 22/06/2014 | 26.90 | 26.90 | 26.90 | 269 | 1 | 10 |
| 19/06/2014 | 26.84 | 26.30 | 26.84 | 12,477 | 12 | 473 |
| 18/06/2014 | 26.74 | 26.45 | 26.74 | 532 | 2 | 20 |
| 17/06/2014 | 26.01 | 26.00 | 26.00 | 16,354 | 9 | 629 |
| 16/06/2014 | 26.49 | 26.40 | 26.49 | 741 | 3 | 28 |
| 11/06/2014 | 26.50 | 26.50 | 26.50 | 103,350 | 1 | 3,900 |
| 10/06/2014 | 26.40 | 26.00 | 26.00 | 14,404 | 13 | 553 |
| 09/06/2014 | 27.00 | 26.50 | 26.75 | 25,540 | 6 | 950 |