THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2015 | 19.51 | 19.19 | 19.50 | 156,691 | 115 | 8,108 |
| 17/05/2015 | 19.50 | 18.50 | 19.00 | 337,438 | 142 | 17,644 |
| 14/05/2015 | 18.79 | 17.62 | 18.79 | 217,074 | 144 | 11,950 |
| 13/05/2015 | 17.48 | 16.83 | 17.48 | 159,527 | 145 | 9,278 |
| 12/05/2015 | 17.09 | 16.66 | 17.00 | 167,435 | 159 | 9,927 |
| 11/05/2015 | 16.61 | 16.50 | 16.54 | 2,018 | 7 | 122 |
| 10/05/2015 | 16.70 | 16.58 | 16.65 | 6,112 | 9 | 368 |
| 07/05/2015 | 16.85 | 16.70 | 16.70 | 11,117 | 16 | 664 |
| 06/05/2015 | 16.95 | 16.90 | 16.93 | 2,234 | 7 | 132 |
| 05/05/2015 | 16.70 | 16.50 | 16.67 | 28,892 | 32 | 1,744 |
| 04/05/2015 | 17.10 | 16.25 | 16.60 | 195,733 | 115 | 11,608 |
| 03/05/2015 | 16.98 | 16.86 | 16.98 | 649,370 | 283 | 38,247 |
| 29/04/2015 | 16.15 | 15.80 | 15.80 | 958 | 3 | 60 |
| 28/04/2015 | 15.65 | 15.36 | 15.59 | 9,835 | 16 | 635 |
| 27/04/2015 | 15.70 | 15.34 | 15.50 | 40,135 | 40 | 2,586 |
| 26/04/2015 | 15.92 | 15.70 | 15.80 | 24,421 | 24 | 1,545 |
| 22/04/2015 | 17.15 | 16.49 | 16.49 | 84,081 | 75 | 5,029 |
| 21/04/2015 | 17.50 | 17.20 | 17.37 | 30,714 | 44 | 1,770 |
| 20/04/2015 | 17.05 | 17.00 | 17.05 | 33,888 | 53 | 1,990 |
| 16/04/2015 | 16.88 | 16.55 | 16.88 | 49,558 | 63 | 2,968 |