THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2015 | 16.45 | 16.00 | 16.45 | 228,022 | 37 | 14,233 |
| 14/04/2015 | 15.95 | 15.90 | 15.90 | 7,165 | 7 | 450 |
| 13/04/2015 | 15.89 | 15.89 | 15.89 | 683 | 2 | 43 |
| 12/04/2015 | 15.76 | 15.50 | 15.50 | 47,328 | 31 | 3,023 |
| 09/04/2015 | 15.90 | 15.75 | 15.75 | 4,223 | 4 | 267 |
| 08/04/2015 | 16.00 | 16.00 | 16.00 | 1,600 | 1 | 100 |
| 07/04/2015 | 15.96 | 15.90 | 15.90 | 2,546 | 4 | 160 |
| 06/04/2015 | 16.00 | 15.98 | 15.98 | 11,451 | 27 | 716 |
| 05/04/2015 | 16.01 | 16.00 | 16.01 | 4,723 | 6 | 295 |
| 02/04/2015 | 16.02 | 16.00 | 16.01 | 5,731 | 9 | 358 |
| 01/04/2015 | 16.01 | 16.01 | 16.01 | 18,940 | 7 | 1,183 |
| 31/03/2015 | 16.01 | 16.01 | 16.01 | 752 | 2 | 47 |
| 30/03/2015 | 16.01 | 15.90 | 16.01 | 9,839 | 11 | 617 |
| 29/03/2015 | 16.01 | 15.70 | 16.01 | 27,135 | 34 | 1,699 |
| 26/03/2015 | 15.85 | 15.80 | 15.85 | 395 | 3 | 25 |
| 25/03/2015 | 16.00 | 16.00 | 16.00 | 320 | 3 | 20 |
| 24/03/2015 | 16.01 | 15.91 | 15.92 | 5,185 | 13 | 325 |
| 23/03/2015 | 16.10 | 16.00 | 16.00 | 20,363 | 37 | 1,272 |
| 22/03/2015 | 16.20 | 16.01 | 16.10 | 1,047 | 6 | 65 |
| 19/03/2015 | 16.50 | 15.90 | 16.20 | 22,797 | 35 | 1,419 |