THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2015 | 20.45 | 20.45 | 20.45 | 16,360 | 14 | 800 |
| 16/12/2015 | 20.65 | 20.45 | 20.45 | 20,584 | 15 | 1,000 |
| 14/12/2015 | 21.00 | 20.65 | 20.98 | 1,148 | 5 | 55 |
| 13/12/2015 | 21.00 | 21.00 | 21.00 | 8,400 | 7 | 400 |
| 09/12/2015 | 21.00 | 20.80 | 21.00 | 3,915 | 11 | 187 |
| 08/12/2015 | 21.00 | 21.00 | 21.00 | 4,914 | 8 | 234 |
| 07/12/2015 | 21.15 | 20.90 | 21.00 | 40,942 | 37 | 1,950 |
| 06/12/2015 | 20.88 | 20.80 | 20.88 | 1,250 | 4 | 60 |
| 03/12/2015 | 20.80 | 20.74 | 20.80 | 1,764 | 3 | 85 |
| 02/12/2015 | 20.80 | 20.25 | 20.72 | 3,284 | 4 | 160 |
| 01/12/2015 | 20.85 | 20.85 | 20.85 | 1,668 | 2 | 80 |
| 29/11/2015 | 20.80 | 20.10 | 20.60 | 10,773 | 11 | 529 |
| 26/11/2015 | 20.60 | 20.15 | 20.60 | 3,073 | 6 | 152 |
| 25/11/2015 | 20.32 | 20.10 | 20.10 | 16,598 | 23 | 821 |
| 24/11/2015 | 20.90 | 20.40 | 20.70 | 1,955 | 5 | 95 |
| 18/11/2015 | 20.97 | 20.03 | 20.97 | 32,154 | 25 | 1,582 |
| 17/11/2015 | 21.20 | 20.33 | 21.15 | 3,059 | 3 | 145 |
| 16/11/2015 | 21.29 | 21.25 | 21.29 | 10,006 | 8 | 470 |
| 11/11/2015 | 21.30 | 20.99 | 21.30 | 25,731 | 27 | 1,225 |
| 09/11/2015 | 21.94 | 21.94 | 21.94 | 241 | 2 | 11 |