THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2016 | 20.68 | 20.55 | 20.55 | 1,689 | 4 | 82 |
| 19/01/2016 | 20.80 | 20.50 | 20.80 | 11,461 | 19 | 558 |
| 18/01/2016 | 21.29 | 20.51 | 20.80 | 15,783 | 17 | 764 |
| 17/01/2016 | 20.93 | 20.51 | 20.93 | 1,855 | 3 | 90 |
| 14/01/2016 | 20.99 | 20.59 | 20.99 | 2,093 | 7 | 101 |
| 13/01/2016 | 20.82 | 20.58 | 20.82 | 249 | 2 | 12 |
| 12/01/2016 | 20.83 | 20.56 | 20.83 | 4,261 | 8 | 206 |
| 11/01/2016 | 20.83 | 20.55 | 20.70 | 5,173 | 8 | 250 |
| 10/01/2016 | 20.85 | 20.50 | 20.85 | 5,542 | 3 | 270 |
| 07/01/2016 | 20.89 | 20.89 | 20.89 | 292 | 1 | 14 |
| 06/01/2016 | 20.89 | 20.89 | 20.89 | 627 | 2 | 30 |
| 03/01/2016 | 21.30 | 21.30 | 21.30 | 213 | 1 | 10 |
| 30/12/2015 | 21.00 | 20.80 | 21.00 | 7,360 | 6 | 352 |
| 29/12/2015 | 20.93 | 20.60 | 20.92 | 4,706 | 9 | 226 |
| 28/12/2015 | 20.90 | 20.71 | 20.90 | 54,071 | 6 | 2,610 |
| 27/12/2015 | 20.85 | 20.75 | 20.85 | 2,083 | 2 | 100 |
| 23/12/2015 | 20.89 | 20.70 | 20.89 | 25,596 | 9 | 1,234 |
| 22/12/2015 | 21.00 | 20.25 | 20.25 | 113,270 | 57 | 5,504 |
| 21/12/2015 | 20.90 | 20.90 | 20.90 | 627 | 3 | 30 |
| 20/12/2015 | 20.90 | 20.35 | 20.90 | 4,122 | 9 | 200 |