THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2015 | 23.25 | 23.15 | 23.25 | 5,985 | 7 | 258 |
| 18/08/2015 | 23.43 | 23.00 | 23.24 | 45,372 | 30 | 1,962 |
| 17/08/2015 | 23.09 | 22.80 | 23.09 | 733 | 4 | 32 |
| 16/08/2015 | 23.19 | 22.80 | 23.10 | 4,250 | 7 | 184 |
| 13/08/2015 | 23.19 | 22.40 | 23.19 | 18,346 | 15 | 811 |
| 12/08/2015 | 22.80 | 22.45 | 22.80 | 5,201 | 10 | 229 |
| 11/08/2015 | 22.88 | 22.50 | 22.50 | 13,148 | 20 | 583 |
| 10/08/2015 | 22.86 | 22.35 | 22.86 | 11,766 | 19 | 523 |
| 09/08/2015 | 23.00 | 22.86 | 22.86 | 24,264 | 12 | 1,059 |
| 06/08/2015 | 23.50 | 23.20 | 23.25 | 106,034 | 33 | 4,560 |
| 05/08/2015 | 23.55 | 23.30 | 23.30 | 120,926 | 34 | 5,170 |
| 04/08/2015 | 23.50 | 23.22 | 23.25 | 32,259 | 14 | 1,385 |
| 03/08/2015 | 23.70 | 23.22 | 23.22 | 20,083 | 14 | 864 |
| 02/08/2015 | 23.65 | 23.45 | 23.65 | 10,824 | 10 | 460 |
| 30/07/2015 | 23.50 | 22.87 | 23.45 | 13,116 | 23 | 566 |
| 29/07/2015 | 23.50 | 23.40 | 23.50 | 14,903 | 11 | 635 |
| 28/07/2015 | 23.50 | 22.91 | 23.50 | 94,809 | 50 | 4,079 |
| 27/07/2015 | 23.10 | 22.60 | 22.70 | 78,558 | 42 | 3,430 |
| 26/07/2015 | 23.20 | 22.20 | 22.60 | 59,650 | 35 | 2,637 |
| 23/07/2015 | 22.35 | 21.71 | 22.35 | 68,822 | 63 | 3,109 |