Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price44.10
Last Closing43.80
No. of Transactions20
SectorMining and Extraction Industries
Low Price43.80
Opening Price43.93
No. of Shares1,114
Div2.72
Change0.28
Closing Price44.08
Average Price43.89
P/E15.06
Value Traded48,892

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2015 22.86 22.35 22.86 11,766 19 523
09/08/2015 23.00 22.86 22.86 24,264 12 1,059
06/08/2015 23.50 23.20 23.25 106,034 33 4,560
05/08/2015 23.55 23.30 23.30 120,926 34 5,170
04/08/2015 23.50 23.22 23.25 32,259 14 1,385
03/08/2015 23.70 23.22 23.22 20,083 14 864
02/08/2015 23.65 23.45 23.65 10,824 10 460
30/07/2015 23.50 22.87 23.45 13,116 23 566
29/07/2015 23.50 23.40 23.50 14,903 11 635
28/07/2015 23.50 22.91 23.50 94,809 50 4,079
27/07/2015 23.10 22.60 22.70 78,558 42 3,430
26/07/2015 23.20 22.20 22.60 59,650 35 2,637
23/07/2015 22.35 21.71 22.35 68,822 63 3,109
22/07/2015 21.70 21.15 21.70 33,030 28 1,551
21/07/2015 21.40 21.35 21.40 1,068 4 50
16/07/2015 21.35 21.34 21.35 1,067 2 50
15/07/2015 21.35 21.06 21.06 9,320 13 441
12/07/2015 21.72 21.45 21.60 2,264 9 105
09/07/2015 21.45 21.00 21.01 7,353 5 350
08/07/2015 21.15 21.05 21.15 295 2 14
Download Table