THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2015 | 21.88 | 20.35 | 21.88 | 48,072 | 33 | 2,320 |
| 04/11/2015 | 21.40 | 21.40 | 21.40 | 5,992 | 11 | 280 |
| 03/11/2015 | 21.89 | 21.30 | 21.88 | 1,093 | 3 | 51 |
| 02/11/2015 | 22.20 | 21.50 | 21.75 | 16,440 | 19 | 751 |
| 01/11/2015 | 21.49 | 21.49 | 21.49 | 17,493 | 19 | 814 |
| 29/10/2015 | 21.48 | 21.01 | 21.48 | 1,788 | 4 | 85 |
| 27/10/2015 | 21.50 | 21.00 | 21.49 | 4,275 | 8 | 201 |
| 25/10/2015 | 21.80 | 20.85 | 21.80 | 3,863 | 6 | 180 |
| 22/10/2015 | 21.90 | 21.84 | 21.84 | 26,288 | 16 | 1,201 |
| 20/10/2015 | 21.95 | 20.50 | 21.90 | 5,701 | 6 | 270 |
| 19/10/2015 | 21.95 | 21.70 | 21.95 | 366,100 | 17 | 16,865 |
| 18/10/2015 | 21.70 | 21.70 | 21.70 | 434 | 1 | 20 |
| 14/10/2015 | 21.50 | 21.07 | 21.07 | 70,673 | 20 | 3,320 |
| 13/10/2015 | 21.60 | 21.50 | 21.50 | 6,473 | 3 | 300 |
| 11/10/2015 | 22.05 | 21.86 | 21.86 | 7,218 | 4 | 330 |
| 08/10/2015 | 21.86 | 21.86 | 21.86 | 12,504 | 6 | 572 |
| 07/10/2015 | 21.86 | 21.85 | 21.86 | 6,338 | 3 | 290 |
| 06/10/2015 | 21.86 | 21.70 | 21.86 | 27,448 | 18 | 1,258 |
| 04/10/2015 | 21.93 | 21.85 | 21.93 | 23,639 | 17 | 1,080 |
| 01/10/2015 | 21.85 | 21.85 | 21.85 | 437 | 1 | 20 |